Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) Nikkei
39,650.57 +67.49 (+0.17%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,351.16 +2,506.65 (+4.12%) CMC Crypto 200
1,316.81 +32.98 (+2.57%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | +36.80 | - | - | 4 | 115.00 | - | - | - | - | - |
| 32.40 | +32.40 | - | - | 7 | 120.00 | 0.80 | 0.00 | - | 4 | 4 |
| 32.70 | +32.70 | - | - | 15 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.40 | 0.00 | - | 11 | 40 |
| 22.70 | 0.00 | - | - | 1 | 135.00 | 3.60 | 0.00 | - | 10 | 26 |
| 18.20 | 0.00 | - | 1 | 26 | 140.00 | 4.40 | 0.00 | - | 2 | 41 |
| 12.80 | +12.80 | - | - | 2 | 145.00 | 6.30 | 0.00 | - | 1 | 47 |
| 11.99 | 0.00 | - | 10 | 10 | 150.00 | 8.50 | 0.00 | - | 6 | 61 |
| 9.90 | 0.00 | - | 4 | 20 | 155.00 | 11.10 | 0.00 | - | 3 | 24 |
| 5.70 | 0.00 | - | 29 | 33 | 160.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 25 | 165.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 21 | 21 | 170.00 | - | - | - | - | - |
| 2.38 | -0.69 | -22.48% | 1 | 57 | 175.00 | - | - | - | - | - |
| 1.60 | +0.20 | +14.29% | 15 | 324 | 180.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 14 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.