Singapore markets close in 5 hours 1 minute
Straits Times Index
3,324.32 -1.96 (-0.06%) Nikkei
39,718.58 +545.43 (+1.39%) Hang Seng
18,067.28 -5.62 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,934.91 +661.01 (+1.08%) CMC Crypto 200
1,283.70 +34.58 (+2.77%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.23 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 120.00 | 0.72 | 0.00 | - | 1 | 247 |
| 24.10 | 0.00 | - | 33 | 34 | 125.00 | 0.90 | 0.00 | - | 150 | 708 |
| 24.09 | 0.00 | - | 5 | 5 | 130.00 | 0.80 | 0.00 | - | 1 | 502 |
| 14.40 | 0.00 | - | 1 | 218 | 135.00 | 2.40 | 0.00 | - | 564 | 1,103 |
| 11.10 | 0.00 | - | 2 | 14 | 140.00 | 2.33 | 0.00 | - | 1 | 52 |
| 8.40 | 0.00 | - | 1 | 88 | 145.00 | 4.10 | +0.65 | +18.84% | 10 | 333 |
| 7.20 | -1.80 | -20.00% | 26 | 291 | 150.00 | 6.10 | +1.40 | +29.79% | 26 | 360 |
| 6.50 | 0.00 | - | 13 | 268 | 155.00 | 8.60 | +1.00 | +13.16% | 18 | 128 |
| 2.90 | -0.90 | -23.68% | 33 | 816 | 160.00 | 10.50 | 0.00 | - | 1 | 1 |
| 1.75 | +0.05 | +2.94% | 80 | 617 | 165.00 | 21.70 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 1 | 58 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 61 | 204 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 10 | 180.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 411 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.