Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,556.48 +427.27 (+0.65%) CMC Crypto 200
1,381.94 -35.93 (-2.53%)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 125.00 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 0.00% |
| TEL241018C00130000 | 2024-06-12 1:43PM EDT | 130.00 | 24.09 | 19.80 | 21.00 | 0.00 | - | 5 | 5 | 31.04% |
| TEL241018C00135000 | 2024-05-22 2:30PM EDT | 135.00 | 14.40 | 15.30 | 16.80 | -5.16 | -26.38% | 1 | 218 | 28.43% |
| TEL241018C00140000 | 2024-06-14 10:20AM EDT | 140.00 | 11.10 | 10.90 | 14.20 | -4.87 | -30.49% | 2 | 13 | 30.15% |
| TEL241018C00145000 | 2024-06-14 11:39AM EDT | 145.00 | 8.40 | 7.80 | 9.50 | -3.37 | -28.63% | 1 | 88 | 24.25% |
| TEL241018C00150000 | 2024-06-14 9:53AM EDT | 150.00 | 5.10 | 5.50 | 7.40 | -2.30 | -31.08% | 5 | 288 | 24.97% |
| TEL241018C00155000 | 2024-06-13 12:10PM EDT | 155.00 | 4.70 | 3.50 | 4.50 | 0.00 | - | 1 | 265 | 21.92% |
| TEL241018C00160000 | 2024-06-14 3:22PM EDT | 160.00 | 2.65 | 2.05 | 2.95 | -1.06 | -28.57% | 62 | 749 | 21.41% |
| TEL241018C00165000 | 2024-06-14 10:41AM EDT | 165.00 | 1.05 | 1.25 | 2.80 | -0.70 | -40.00% | 24 | 593 | 24.74% |
| TEL241018C00170000 | 2024-06-12 1:42PM EDT | 170.00 | 1.21 | 0.00 | 2.90 | 0.00 | - | 10 | 57 | 28.66% |
| TEL241018C00175000 | 2024-05-15 10:39AM EDT | 175.00 | 1.33 | 0.00 | 2.65 | 0.00 | - | 4 | 116 | 30.91% |
| TEL241018C00180000 | 2024-05-23 9:30AM EDT | 180.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 7 | 10 | 25.43% |
| TEL241018C00185000 | 2024-05-10 9:43AM EDT | 185.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 3 | 411 | 26.05% |
| TEL241018C00190000 | 2024-04-10 10:17AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 48.58% |
| TEL241018C00195000 | 2024-04-09 9:43AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 51.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00100000 | 2024-03-28 11:01AM EDT | 100.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.79% |
| TEL241018P00105000 | 2024-04-24 10:40AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 51.29% |
| TEL241018P00110000 | 2024-04-17 12:04PM EDT | 110.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 54.90% |
| TEL241018P00115000 | 2024-03-28 11:01AM EDT | 115.00 | 1.23 | 0.95 | 1.35 | 0.00 | - | 1 | 204 | 34.24% |
| TEL241018P00120000 | 2024-05-13 11:19AM EDT | 120.00 | 0.72 | 0.00 | 0.60 | 0.00 | - | 1 | 247 | 24.05% |
| TEL241018P00125000 | 2024-05-14 3:11PM EDT | 125.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 150 | 708 | 20.63% |
| TEL241018P00130000 | 2024-05-13 11:19AM EDT | 130.00 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 502 | 18.70% |
| TEL241018P00135000 | 2024-06-14 10:51AM EDT | 135.00 | 2.40 | 0.90 | 2.45 | +1.10 | +84.62% | 564 | 539 | 21.11% |
| TEL241018P00140000 | 2024-06-12 10:05AM EDT | 140.00 | 1.91 | 1.00 | 3.70 | 0.00 | - | 1 | 53 | 20.14% |
| TEL241018P00145000 | 2024-06-12 12:57PM EDT | 145.00 | 3.10 | 2.60 | 5.30 | 0.00 | - | 85 | 333 | 18.79% |
| TEL241018P00150000 | 2024-06-13 2:30PM EDT | 150.00 | 5.60 | 5.40 | 7.60 | 0.00 | - | 36 | 358 | 17.84% |
| TEL241018P00155000 | 2024-05-28 2:25PM EDT | 155.00 | 8.30 | 8.00 | 11.40 | 0.00 | - | 4 | 128 | 19.61% |
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 165.00 | 21.70 | 19.10 | 20.30 | 0.00 | - | - | 3 | 24.20% |
© 2024 Yahoo. All rights reserved.