Yahoo

Mail

Singapore markets close in 4 hours 36 minutes

Straits Times Index
3,286.61
-1.14(-0.03%)
Nikkei
37,892.51
+264.03(+0.70%)
Hang Seng
17,626.75
+342.21(+1.98%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,237.99
+124.24(+0.19%)
CMC Crypto 200
1,389.06
+6.48(+0.47%)

RBC Small Cap Core A (TEEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.00

-0.09

(-0.69%)

At close: 08:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	13.00	13.00	13.00	13.00	13.00	-
24 Apr 2024	13.09	13.09	13.09	13.09	13.09	-
23 Apr 2024	13.09	13.09	13.09	13.09	13.09	-
22 Apr 2024	12.83	12.83	12.83	12.83	12.83	-
19 Apr 2024	12.75	12.75	12.75	12.75	12.75	-
18 Apr 2024	12.75	12.75	12.75	12.75	12.75	-
17 Apr 2024	12.79	12.79	12.79	12.79	12.79	-
16 Apr 2024	12.96	12.96	12.96	12.96	12.96	-
15 Apr 2024	13.03	13.03	13.03	13.03	13.03	-
12 Apr 2024	13.35	13.35	13.35	13.35	13.35	-
11 Apr 2024	13.35	13.35	13.35	13.35	13.35	-
10 Apr 2024	13.26	13.26	13.26	13.26	13.26	-
09 Apr 2024	13.58	13.58	13.58	13.58	13.58	-
08 Apr 2024	13.58	13.58	13.58	13.58	13.58	-
05 Apr 2024	13.42	13.42	13.42	13.42	13.42	-
04 Apr 2024	13.42	13.42	13.42	13.42	13.42	-
03 Apr 2024	13.60	13.60	13.60	13.60	13.60	-
02 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
01 Apr 2024	13.72	13.72	13.72	13.72	13.72	-
28 Mar 2024	13.86	13.86	13.86	13.86	13.86	-
27 Mar 2024	13.75	13.75	13.75	13.75	13.75	-
26 Mar 2024	13.52	13.52	13.52	13.52	13.52	-
25 Mar 2024	13.57	13.57	13.57	13.57	13.57	-
22 Mar 2024	13.72	13.72	13.72	13.72	13.72	-
21 Mar 2024	13.72	13.72	13.72	13.72	13.72	-
20 Mar 2024	13.55	13.55	13.55	13.55	13.55	-
19 Mar 2024	13.32	13.32	13.32	13.32	13.32	-
18 Mar 2024	13.19	13.19	13.19	13.19	13.19	-
15 Mar 2024	13.22	13.22	13.22	13.22	13.22	-
14 Mar 2024	13.22	13.22	13.22	13.22	13.22	-
13 Mar 2024	13.41	13.41	13.41	13.41	13.41	-
12 Mar 2024	13.38	13.38	13.38	13.38	13.38	-
11 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
08 Mar 2024	13.49	13.49	13.49	13.49	13.49	-
07 Mar 2024	13.36	13.36	13.36	13.36	13.36	-
06 Mar 2024	13.36	13.36	13.36	13.36	13.36	-
05 Mar 2024	13.27	13.27	13.27	13.27	13.27	-
04 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
01 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
29 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
28 Feb 2024	13.15	13.15	13.15	13.15	13.15	-
27 Feb 2024	13.25	13.25	13.25	13.25	13.25	-
26 Feb 2024	13.21	13.21	13.21	13.21	13.21	-
23 Feb 2024	13.13	13.13	13.13	13.13	13.13	-
22 Feb 2024	13.20	13.20	13.20	13.20	13.20	-
21 Feb 2024	12.96	12.96	12.96	12.96	12.96	-
20 Feb 2024	12.95	12.95	12.95	12.95	12.95	-
16 Feb 2024	13.15	13.15	13.15	13.15	13.15	-
15 Feb 2024	13.39	13.39	13.39	13.39	13.39	-
14 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
13 Feb 2024	12.66	12.66	12.66	12.66	12.66	-
12 Feb 2024	13.08	13.08	13.08	13.08	13.08	-
09 Feb 2024	12.88	12.88	12.88	12.88	12.88	-
08 Feb 2024	12.68	12.68	12.68	12.68	12.68	-
07 Feb 2024	12.50	12.50	12.50	12.50	12.50	-
06 Feb 2024	12.47	12.47	12.47	12.47	12.47	-
05 Feb 2024	12.41	12.41	12.41	12.41	12.41	-
02 Feb 2024	12.50	12.50	12.50	12.50	12.50	-
01 Feb 2024	12.50	12.50	12.50	12.50	12.50	-
31 Jan 2024	12.37	12.37	12.37	12.37	12.37	-
30 Jan 2024	12.64	12.64	12.64	12.64	12.64	-
29 Jan 2024	12.66	12.66	12.66	12.66	12.66	-
26 Jan 2024	12.49	12.49	12.49	12.49	12.49	-
25 Jan 2024	12.49	12.49	12.49	12.49	12.49	-
24 Jan 2024	12.36	12.36	12.36	12.36	12.36	-
23 Jan 2024	12.43	12.43	12.43	12.43	12.43	-
22 Jan 2024	12.51	12.51	12.51	12.51	12.51	-
19 Jan 2024	12.06	12.06	12.06	12.06	12.06	-
18 Jan 2024	12.06	12.06	12.06	12.06	12.06	-
17 Jan 2024	11.98	11.98	11.98	11.98	11.98	-
16 Jan 2024	12.06	12.06	12.06	12.06	12.06	-
12 Jan 2024	12.20	12.20	12.20	12.20	12.20	-
11 Jan 2024	12.23	12.23	12.23	12.23	12.23	-
10 Jan 2024	12.28	12.28	12.28	12.28	12.28	-
09 Jan 2024	12.24	12.24	12.24	12.24	12.24	-
08 Jan 2024	12.32	12.32	12.32	12.32	12.32	-
05 Jan 2024	12.10	12.10	12.10	12.10	12.10	-
04 Jan 2024	12.10	12.10	12.10	12.10	12.10	-
03 Jan 2024	12.13	12.13	12.13	12.13	12.13	-
02 Jan 2024	12.46	12.46	12.46	12.46	12.46	-
29 Dec 2023	12.65	12.65	12.65	12.65	12.65	-
28 Dec 2023	12.65	12.65	12.65	12.65	12.65	-
27 Dec 2023	12.69	12.69	12.69	12.69	12.69	-
26 Dec 2023	12.67	12.67	12.67	12.67	12.67	-
22 Dec 2023	12.50	12.50	12.50	12.50	12.50	-
21 Dec 2023	12.43	12.43	12.43	12.43	12.43	-
20 Dec 2023	12.27	12.27	12.27	12.27	12.27	-
20 Dec 2023	0.029 Dividend
20 Dec 2023	1.034 Capital gain
19 Dec 2023	13.56	13.56	13.56	13.56	12.50	-
18 Dec 2023	13.32	13.32	13.32	13.32	12.28	-
15 Dec 2023	13.39	13.39	13.39	13.39	12.34	-
14 Dec 2023	13.48	13.48	13.48	13.48	12.42	-
13 Dec 2023	13.04	13.04	13.04	13.04	12.02	-
12 Dec 2023	12.67	12.67	12.67	12.67	11.68	-
11 Dec 2023	12.69	12.69	12.69	12.69	11.70	-
08 Dec 2023	12.64	12.64	12.64	12.64	11.65	-
07 Dec 2023	12.50	12.50	12.50	12.50	11.52	-
06 Dec 2023	12.40	12.40	12.40	12.40	11.43	-
05 Dec 2023	12.44	12.44	12.44	12.44	11.46	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,286.61-1.14(-0.03%)

Nikkei37,892.51+264.03(+0.70%)

Hang Seng17,626.75+342.21(+1.98%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,237.99+124.24(+0.19%)

CMC Crypto 2001,389.06+6.48(+0.47%)

RBC Small Cap Core A (TEEAX)

Straits Times Index
3,286.61
-1.14(-0.03%)

Nikkei
37,892.51
+264.03(+0.70%)

Hang Seng
17,626.75
+342.21(+1.98%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,237.99
+124.24(+0.19%)

CMC Crypto 200
1,389.06
+6.48(+0.47%)