Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.85 +726.80 (+1.15%) CMC Crypto 200
1,329.45 +52.47 (+4.11%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 6 | 0 | 3.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 63 | 0 | 8.00 | 0.20 | 0.00 | - | 18 | 0 |
| 0.12 | 0.00 | - | 539 | 0 | 9.00 | 0.86 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 457 | 0 | 10.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 28 | 0 | 11.00 | 2.16 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 90 | 0 | 12.00 | 3.00 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 13.00 | 3.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.