Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,722.12 +131.04 (+0.19%) CMC Crypto 200
1,423.92 -4.65 (-0.33%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.30 | +21.43% | 1 | 124 | 6.00 | 0.10 | 0.00 | - | - | 3 |
| 1.08 | +0.33 | +44.00% | 16 | 284 | 7.00 | 0.40 | -0.10 | -20.00% | 5 | 46 |
| 0.50 | +0.05 | +11.11% | 11 | 431 | 8.00 | 1.30 | 0.00 | - | 2 | 28 |
| 0.30 | +0.05 | +20.00% | 9 | 98 | 9.00 | 2.15 | 0.00 | - | 1 | 84 |
| 0.05 | 0.00 | - | 2 | 232 | 10.00 | 2.20 | 0.00 | - | 22 | 22 |
| 0.15 | 0.00 | - | 1 | 199 | 11.00 | 3.50 | +0.73 | +26.35% | 2 | 14 |
| 0.22 | 0.00 | - | 6 | 210 | 12.00 | 4.37 | 0.00 | - | 6 | 124 |
| 0.05 | 0.00 | - | 4 | 37 | 13.00 | 5.78 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 1 | 52 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 15.00 | 6.50 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 3 | 36 | 16.00 | 7.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 52 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 15 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 27 | 20.00 | 12.20 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 22 | 38 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 26 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.