Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,906.78 -72.64 (-0.11%) CMC Crypto 200
1,367.74 -6.11 (-0.44%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00006000 | 2024-05-16 9:57AM EDT | 6.00 | 1.30 | 1.30 | 3.10 | 0.00 | - | 1 | 122 | 136.72% |
| TECS240719C00007000 | 2024-05-17 3:13PM EDT | 7.00 | 0.70 | 0.65 | 0.90 | -0.05 | -6.67% | 5 | 203 | 53.52% |
| TECS240719C00008000 | 2024-05-17 2:26PM EDT | 8.00 | 0.43 | 0.20 | 0.45 | +0.04 | +10.26% | 60 | 563 | 60.25% |
| TECS240719C00009000 | 2024-05-14 9:57AM EDT | 9.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 15 | 94 | 68.56% |
| TECS240719C00010000 | 2024-05-13 10:45AM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 232 | 155.76% |
| TECS240719C00011000 | 2024-04-29 1:44PM EDT | 11.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 198 | 132.03% |
| TECS240719C00012000 | 2024-05-13 2:04PM EDT | 12.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 6 | 210 | 114.06% |
| TECS240719C00013000 | 2024-04-08 3:56PM EDT | 13.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 16 | 37 | 156.84% |
| TECS240719C00014000 | 2024-05-09 10:50AM EDT | 14.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 52 | 131.25% |
| TECS240719C00015000 | 2024-04-03 9:47AM EDT | 15.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 198.05% |
| TECS240719C00016000 | 2024-04-04 2:31PM EDT | 16.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 36 | 220.51% |
| TECS240719C00017000 | 2024-05-03 12:40PM EDT | 17.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 52 | 192.58% |
| TECS240719C00019000 | 2024-04-12 1:50PM EDT | 19.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 10 | 15 | 247.46% |
| TECS240719C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 6 | 27 | 198.83% |
| TECS240719C00021000 | 2024-04-08 3:58PM EDT | 21.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 22 | 38 | 218.36% |
| TECS240719C00022000 | 2024-03-18 11:02AM EDT | 22.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 26 | 171.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00007000 | 2024-05-16 11:46AM EDT | 7.00 | 0.71 | 0.30 | 0.90 | 0.00 | - | 43 | 41 | 61.72% |
| TECS240719P00008000 | 2024-04-22 2:03PM EDT | 8.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 29 | 91.41% |
| TECS240719P00009000 | 2024-05-03 10:49AM EDT | 9.00 | 1.32 | 0.95 | 2.65 | 0.00 | - | 1 | 84 | 123.63% |
| TECS240719P00010000 | 2024-04-15 3:25PM EDT | 10.00 | 2.20 | 1.25 | 3.80 | 0.00 | - | 22 | 22 | 155.27% |
| TECS240719P00011000 | 2024-04-24 10:27AM EDT | 11.00 | 2.77 | 2.20 | 4.50 | 0.00 | - | 5 | 14 | 145.31% |
| TECS240719P00012000 | 2024-05-13 2:04PM EDT | 12.00 | 4.37 | 2.65 | 6.90 | 0.00 | - | 6 | 124 | 69.53% |
| TECS240719P00013000 | 2024-05-17 2:31PM EDT | 13.00 | 5.78 | 3.70 | 5.10 | +0.16 | +2.85% | 2 | 2 | 0.00% |
| TECS240719P00015000 | 2024-04-29 9:45AM EDT | 15.00 | 6.50 | 5.70 | 9.90 | 0.00 | - | 18 | 0 | 100.00% |
| TECS240719P00016000 | 2024-04-23 2:58PM EDT | 16.00 | 7.20 | 6.70 | 10.90 | 0.00 | - | - | 0 | 106.64% |
| TECS240719P00020000 | 2024-02-27 12:20PM EDT | 20.00 | 12.20 | 10.00 | 14.70 | 0.00 | - | - | 3 | 332.81% |
© 2024 Yahoo. All rights reserved.