Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,752.28 +583.17 (+0.88%) CMC Crypto 200
1,388.89 -28.98 (-2.05%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 5 | 5.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 58 | 472 | 6.00 | 0.28 | +0.16 | +133.33% | 20 | 26 |
| 0.04 | -0.01 | -20.00% | 10 | 1,433 | 7.00 | 1.15 | +0.02 | +1.77% | 4 | 145 |
| 0.04 | 0.00 | - | 1 | 1,493 | 8.00 | 2.08 | +0.68 | +48.57% | 20 | 61 |
| 0.05 | 0.00 | - | 2 | 631 | 9.00 | 3.10 | +0.06 | +1.97% | 14 | 221 |
| 0.06 | 0.00 | - | 2 | 245 | 10.00 | 4.00 | 0.00 | - | 1 | 71 |
| 0.05 | 0.00 | - | 10 | 24 | 11.00 | 2.30 | 0.00 | - | - | 148 |
| 0.10 | 0.00 | - | 4 | 13 | 12.00 | 6.06 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 13 | 14 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.