Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,261.91 +107.08 (+0.17%) CMC Crypto 200
1,312.93 +35.95 (+2.82%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00095000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 172 | 95.31% |
| TECL240621C00095000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 5 | 50.29% |
| TECL240719C00095000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.80 | 0.85 | 1.00 | +0.40 | +100.00% | 1 | 82 | 50.22% |
| TECL241018C00095000 | 2024-04-29 3:43PM EDT | 2024-10-18 | 3.26 | 3.40 | 3.70 | 0.00 | - | 1 | 3 | 52.54% |
| TECL250117C00095000 | 2024-04-16 10:30AM EDT | 2025-01-17 | 7.60 | 6.10 | 6.50 | 0.00 | - | 1 | 55 | 55.15% |
| TECL260116C00095000 | 2024-04-01 3:53PM EDT | 2026-01-16 | 20.47 | 10.40 | 11.80 | 0.00 | - | 2 | 8 | 50.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00095000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 22.49 | 23.10 | 23.50 | 0.00 | - | 18 | 0 | 60.16% |
| TECL240719P00095000 | 2024-02-16 3:02PM EDT | 2024-07-19 | 21.38 | 21.00 | 23.40 | 0.00 | - | 3 | 3 | 31.89% |
| TECL250117P00095000 | 2023-12-21 1:25PM EDT | 2025-01-17 | 33.17 | 26.00 | 27.70 | 0.00 | - | - | 2 | 46.55% |
© 2024 Yahoo. All rights reserved.