Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,716.50 +926.36 (+1.48%) CMC Crypto 200
1,326.32 +49.34 (+3.86%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00090000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 60.35% |
| TECL240621C00090000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 5 | 300 | 49.83% |
| TECL240719C00090000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.60 | +0.45 | +47.37% | 15 | 280 | 50.39% |
| TECL241018C00090000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 4.25 | 4.40 | 4.70 | -0.75 | -15.00% | 25 | 11 | 52.78% |
| TECL250117C00090000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 7.65 | 7.20 | 7.70 | +2.55 | +50.00% | 3 | 207 | 55.31% |
| TECL260116C00090000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 11.40 | 14.70 | 16.30 | 0.00 | - | 1 | 45 | 57.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00090000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 19.70 | 18.40 | 19.60 | -6.47 | -24.72% | 347 | 15 | 47.22% |
| TECL241018P00090000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 27.12 | 20.40 | 22.00 | 0.00 | - | 3 | 4 | 47.97% |
| TECL250117P00090000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 1 | 2 | 49.13% |
© 2024 Yahoo. All rights reserved.