Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,117.25 +159.98 (+0.25%) CMC Crypto 200
1,315.29 +38.31 (+3.00%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00085000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 25 | 149 | 51.56% |
| TECL240621C00085000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.85 | +188.89% | 14 | 125 | 50.00% |
| TECL240719C00085000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 1.17 | 2.35 | 2.50 | 0.00 | - | 51 | 331 | 50.70% |
| TECL241018C00085000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 5.75 | 5.70 | 6.00 | +1.80 | +45.57% | 10 | 19 | 53.70% |
| TECL250117C00085000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 9.15 | 8.70 | 9.20 | +1.75 | +23.65% | 3 | 222 | 56.36% |
| TECL260116C00085000 | 2024-03-21 11:25AM EDT | 2026-01-16 | 26.40 | 12.10 | 13.70 | 0.00 | - | 3 | 29 | 49.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00085000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 18.77 | 13.10 | 13.50 | 0.00 | - | 4 | 1 | 57.91% |
| TECL240719P00085000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 20.50 | 15.10 | 15.50 | 0.00 | - | 2 | 9 | 48.79% |
| TECL250117P00085000 | 2024-03-04 2:13PM EDT | 2025-01-17 | 16.84 | 18.50 | 19.00 | 0.00 | - | 1 | 5 | 42.66% |
| TECL260116P00085000 | 2024-03-01 3:39PM EDT | 2026-01-16 | 24.49 | 25.20 | 28.50 | 0.00 | - | 4 | 4 | 53.15% |
© 2024 Yahoo. All rights reserved.