Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00084000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 69 | 50.59% |
TECL241018C00084000 | 2024-03-05 1:20PM EDT | 2024-10-18 | 12.10 | 9.30 | 9.70 | 0.00 | - | - | 10 | 71.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00084000 | 2024-03-25 9:43AM EDT | 2024-05-17 | 9.10 | 15.20 | 16.50 | 0.00 | - | 10 | 10 | 142.43% |