Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00083000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 11 | 112 | 50.49% |
TECL241018C00083000 | 2024-04-17 1:15PM EDT | 2024-10-18 | 7.25 | 6.40 | 8.10 | 0.00 | - | 2 | 34 | 58.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00083000 | 2024-04-03 11:18AM EDT | 2024-05-17 | 7.40 | 11.20 | 12.90 | 0.00 | - | 1 | 0 | 72.46% |