Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,910.01 +882.64 (+1.40%) CMC Crypto 200
1,327.38 +50.40 (+3.95%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00082000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.17 | +130.77% | 4 | 246 | 50.20% |
| TECL241018C00082000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 6.50 | 6.70 | 7.00 | -5.10 | -43.97% | 4 | 5 | 54.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00082000 | 2024-04-02 9:35AM EDT | 2024-05-17 | 8.20 | 15.10 | 17.00 | 0.00 | - | 1 | 11 | 168.99% |
© 2024 Yahoo. All rights reserved.