Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,798.50 +776.32 (+1.23%) CMC Crypto 200
1,323.64 +46.66 (+3.66%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00081000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.19 | -35.19% | 15 | 60 | 50.59% |
| TECL240621C00081000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.94 | 2.10 | 2.25 | 0.00 | - | 1 | 1 | 51.20% |
| TECL241018C00081000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 4.55 | 7.00 | 7.30 | 0.00 | - | 1 | 17 | 54.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00081000 | 2024-03-21 3:25PM EDT | 2024-05-17 | 6.15 | 18.60 | 20.00 | 0.00 | - | - | 20 | 249.22% |
© 2024 Yahoo. All rights reserved.