Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,353.39 +615.26 (+0.98%) CMC Crypto 200
1,314.98 +38.00 (+2.98%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00080000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.35 | +233.33% | 45 | 608 | 50.49% |
| TECL240621C00080000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.50 | +1.27 | +107.63% | 6 | 49 | 51.34% |
| TECL240719C00080000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +1.66 | +77.57% | 15 | 304 | 52.27% |
| TECL241018C00080000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 7.30 | 7.40 | 7.70 | +2.15 | +41.75% | 12 | 38 | 55.12% |
| TECL250117C00080000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 10.80 | 10.50 | 10.90 | +0.70 | +6.93% | 3 | 752 | 57.45% |
| TECL260116C00080000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 19.18 | 18.30 | 19.40 | +4.28 | +28.72% | 2 | 168 | 59.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00080000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 8.96 | 8.00 | 8.80 | -5.14 | -36.45% | 3 | 53 | 52.78% |
| TECL240621P00080000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 15.69 | 9.10 | 10.50 | 0.00 | - | 2 | 2 | 49.10% |
| TECL240719P00080000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 17.02 | 11.50 | 11.80 | 0.00 | - | 4 | 69 | 50.00% |
| TECL250117P00080000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 22.53 | 15.60 | 17.70 | 0.00 | - | 1 | 48 | 52.15% |
| TECL260116P00080000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 26.02 | 23.70 | 24.70 | 0.00 | - | 25 | 5 | 51.09% |
© 2024 Yahoo. All rights reserved.