Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,214.52 -156.94 (-0.25%) CMC Crypto 200
1,315.81 +38.83 (+3.04%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00079000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.68 | 0.50 | 0.60 | +0.38 | +126.67% | 222 | 457 | 51.07% |
| TECL240621C00079000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 2.60 | 2.65 | 2.80 | +0.25 | +10.64% | 1 | 16 | 51.78% |
| TECL241018C00079000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 5.34 | 7.80 | 9.70 | 0.00 | - | 1 | 2 | 59.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00079000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 12.80 | 7.60 | 7.90 | 0.00 | - | 5 | 11 | 51.66% |
© 2024 Yahoo. All rights reserved.