Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,184.78 +424.65 (+0.68%) CMC Crypto 200
1,312.91 +35.93 (+2.81%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00078000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | +0.57 | +247.83% | 25 | 36 | 50.73% |
| TECL240621C00078000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | +0.60 | +22.22% | 6 | 23 | 52.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00078000 | 2024-04-17 1:03PM EDT | 2024-05-17 | 10.30 | 6.20 | 7.00 | 0.00 | - | 2 | 6 | 49.95% |
© 2024 Yahoo. All rights reserved.