Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,893.26 +1,002.64 (+1.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00077000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 1.15 | 0.85 | 1.00 | +0.83 | +259.38% | 29 | 166 | 50.10% |
| TECL241018C00077000 | 2024-03-05 2:49PM EDT | 2024-10-18 | 14.35 | 11.80 | 12.70 | 0.00 | - | 1 | 4 | 74.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00077000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 5.05 | 6.00 | 6.20 | 0.00 | - | 1 | 79 | 48.29% |
| TECL241018P00077000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 11.50 | 12.80 | 13.20 | 0.00 | - | 25 | 26 | 50.67% |
© 2024 Yahoo. All rights reserved.