Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,381.56 +364.43 (+0.58%) CMC Crypto 200
1,315.85 +38.87 (+3.04%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00076000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | +0.77 | +202.63% | 5 | 144 | 50.59% |
| TECL240621C00076000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 4.13 | 3.70 | 3.90 | +2.45 | +145.83% | 4 | 17 | 53.30% |
| TECL241018C00076000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 9.00 | 9.00 | 9.30 | -4.77 | -34.64% | 1 | 1 | 56.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00076000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 5.80 | 4.10 | 5.50 | -1.35 | -18.88% | 19 | 12 | 51.56% |
© 2024 Yahoo. All rights reserved.