Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,728.28 +829.32 (+1.32%) CMC Crypto 200
1,328.92 +51.94 (+4.07%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00075000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.55 | +1.03 | +219.15% | 80 | 470 | 51.03% |
| TECL240621C00075000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.30 | +2.40 | +120.00% | 130 | 110 | 53.71% |
| TECL240719C00075000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 5.70 | 5.50 | 6.70 | +2.63 | +85.67% | 20 | 128 | 57.29% |
| TECL241018C00075000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 6.60 | 9.40 | 9.70 | 0.00 | - | 5 | 163 | 56.48% |
| TECL250117C00075000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 9.00 | 12.60 | 12.90 | 0.00 | - | 3 | 1,151 | 58.84% |
| TECL260116C00075000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 20.00 | 20.00 | 21.20 | 0.00 | - | 1 | 141 | 59.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00075000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 4.45 | 4.60 | 4.80 | -2.15 | -32.58% | 52 | 91 | 51.93% |
| TECL240621P00075000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 12.10 | 7.00 | 7.30 | 0.00 | - | 3 | 7 | 50.50% |
| TECL240719P00075000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 10.34 | 8.40 | 8.70 | 0.00 | - | 2 | 53 | 50.93% |
| TECL241018P00075000 | 2024-04-12 9:41AM EDT | 2024-10-18 | 11.10 | 11.60 | 12.00 | 0.00 | - | 12 | 15 | 51.17% |
| TECL250117P00075000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 15.90 | 14.40 | 14.80 | 0.00 | - | 7 | 171 | 52.86% |
© 2024 Yahoo. All rights reserved.