Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,418.25 +334.29 (+0.53%) CMC Crypto 200
1,312.63 +35.65 (+2.78%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00074000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 2.26 | 1.80 | 2.75 | +1.56 | +222.86% | 11 | 78 | 60.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00074000 | 2024-04-19 12:06PM EDT | 2024-05-17 | 11.50 | 4.00 | 4.20 | 0.00 | - | 2 | 3 | 51.32% |
| TECL241018P00074000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 14.47 | 11.10 | 11.50 | 0.00 | - | - | 1 | 51.75% |
© 2024 Yahoo. All rights reserved.