Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,911.33 +738.39 (+1.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00072000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 2.70 | 2.65 | 2.85 | +1.63 | +152.34% | 76 | 162 | 51.47% |
| TECL240621C00072000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 5.70 | 5.40 | 5.70 | +2.50 | +78.12% | 206 | 15 | 54.25% |
| TECL241018C00072000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 11.10 | 10.70 | 11.50 | +3.04 | +37.72% | 10 | 100 | 58.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00072000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.90 | 2.85 | 3.00 | -4.80 | -62.34% | 42 | 49 | 50.93% |
| TECL241018P00072000 | 2024-05-03 11:56AM EDT | 2024-10-18 | 10.30 | 10.20 | 10.50 | 0.00 | - | 2 | 2 | 52.78% |
© 2024 Yahoo. All rights reserved.