Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.87 +934.27 (+1.49%) CMC Crypto 200
1,325.93 +48.95 (+3.83%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00071000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 3.49 | 3.20 | 3.40 | +2.23 | +176.98% | 24 | 62 | 52.49% |
| TECL241018C00071000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 8.16 | 11.20 | 11.90 | 0.00 | - | 1 | 23 | 58.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00071000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 2.30 | 1.65 | 2.55 | -4.70 | -67.14% | 27 | 101 | 51.95% |
© 2024 Yahoo. All rights reserved.