Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,812.14 +809.30 (+1.28%) CMC Crypto 200
1,322.32 +45.34 (+3.55%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00070000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.84 | 3.80 | 4.00 | +2.24 | +140.00% | 60 | 347 | 53.52% |
| TECL240621C00070000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 6.61 | 6.50 | 6.70 | +2.71 | +69.49% | 186 | 134 | 55.10% |
| TECL240719C00070000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 8.20 | 7.90 | 8.20 | +3.01 | +58.00% | 3 | 130 | 55.27% |
| TECL241018C00070000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 8.80 | 11.60 | 13.10 | 0.00 | - | 3 | 7 | 60.22% |
| TECL250117C00070000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 15.40 | 14.70 | 15.20 | +2.83 | +22.51% | 10 | 701 | 59.72% |
| TECL260116C00070000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 22.14 | 21.70 | 23.30 | 0.00 | - | 2 | 185 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00070000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.96 | 1.65 | 2.15 | -3.34 | -63.02% | 61 | 218 | 52.95% |
| TECL240621P00070000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 8.58 | 4.50 | 4.70 | 0.00 | - | 1 | 17 | 52.38% |
| TECL240719P00070000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 7.00 | 5.80 | 6.10 | 0.00 | - | 1 | 137 | 52.32% |
| TECL241018P00070000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 9.70 | 9.20 | 9.50 | 0.00 | - | 8 | 10 | 53.42% |
| TECL250117P00070000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 12.80 | 11.80 | 12.30 | 0.00 | - | 6 | 35 | 54.63% |
© 2024 Yahoo. All rights reserved.