Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,301.12 +83.92 (+0.13%) CMC Crypto 200
1,315.79 +38.82 (+3.04%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00065000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 8.00 | 7.40 | 8.60 | +3.98 | +99.00% | 41 | 227 | 72.22% |
| TECL240621C00065000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 9.90 | 9.70 | 10.80 | +4.90 | +98.00% | 2 | 58 | 64.21% |
| TECL240719C00065000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 10.60 | 10.90 | 11.20 | +3.51 | +49.51% | 1 | 88 | 58.03% |
| TECL241018C00065000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 12.90 | 14.40 | 17.00 | 0.00 | - | 4 | 10 | 65.87% |
| TECL250117C00065000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 18.10 | 17.30 | 19.80 | +4.73 | +35.38% | 5 | 662 | 66.09% |
| TECL260116C00065000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 20.00 | 24.10 | 25.30 | 0.00 | - | 27 | 132 | 61.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00065000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -2.00 | -72.73% | 39 | 241 | 57.96% |
| TECL240621P00065000 | 2024-05-03 1:08PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.90 | -2.07 | -42.51% | 19 | 57 | 56.26% |
| TECL240719P00065000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 5.18 | 3.90 | 4.10 | 0.00 | - | 2 | 83 | 55.18% |
| TECL241018P00065000 | 2024-05-02 10:22AM EDT | 2024-10-18 | 10.20 | 7.00 | 7.30 | 0.00 | - | 1 | 153 | 55.44% |
| TECL250117P00065000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 13.60 | 9.60 | 9.90 | 0.00 | - | 1 | 48 | 56.54% |
| TECL260116P00065000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 19.60 | 15.10 | 16.50 | 0.00 | - | 1 | 4 | 54.47% |
© 2024 Yahoo. All rights reserved.