Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,390.92 +405.62 (+0.64%) CMC Crypto 200
1,318.23 +41.26 (+3.23%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00060000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 11.80 | 11.80 | 12.20 | +4.61 | +64.12% | 20 | 99 | 66.11% |
| TECL240621C00060000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 9.80 | 13.20 | 14.80 | 0.00 | - | 1 | 30 | 68.95% |
| TECL240719C00060000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 14.50 | 14.40 | 15.80 | +2.15 | +17.41% | 1 | 61 | 66.26% |
| TECL241018C00060000 | 2024-04-23 9:40AM EDT | 2024-10-18 | 13.80 | 17.50 | 17.90 | 0.00 | - | 2 | 233 | 61.63% |
| TECL250117C00060000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 15.10 | 20.10 | 20.70 | 0.00 | - | 20 | 471 | 63.15% |
| TECL260116C00060000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 24.30 | 26.60 | 27.50 | 0.00 | - | 1 | 84 | 62.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00060000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.81 | -72.97% | 47 | 291 | 65.82% |
| TECL240621P00060000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -2.23 | -58.22% | 6 | 39 | 59.62% |
| TECL240719P00060000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 4.30 | 2.50 | 2.65 | 0.00 | - | 5 | 126 | 57.96% |
| TECL241018P00060000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 7.50 | 5.20 | 5.50 | 0.00 | - | 1 | 53 | 57.64% |
| TECL250117P00060000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 10.00 | 7.60 | 7.90 | 0.00 | - | 25 | 112 | 58.52% |
| TECL260116P00060000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 15.00 | 13.10 | 14.10 | 0.00 | - | 2 | 4 | 56.47% |
© 2024 Yahoo. All rights reserved.