Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,717.66 +728.70 (+1.16%) CMC Crypto 200
1,330.76 +53.78 (+4.22%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00055000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 17.09 | 16.70 | 17.50 | +5.38 | +45.94% | 1 | 27 | 97.27% |
| TECL240719C00055000 | 2024-04-19 11:26AM EDT | 2024-07-19 | 13.58 | 18.40 | 19.00 | 0.00 | - | 10 | 11 | 66.36% |
| TECL241018C00055000 | 2024-03-05 10:43AM EDT | 2024-10-18 | 30.17 | 29.20 | 31.70 | 0.00 | - | - | 4 | 127.64% |
| TECL250117C00055000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 21.70 | 23.30 | 25.60 | 0.00 | - | 1 | 39 | 70.05% |
| TECL260116C00055000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 29.90 | 29.00 | 30.20 | +4.90 | +19.60% | 2 | 38 | 63.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00055000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.27 | -67.50% | 32 | 184 | 74.41% |
| TECL240621P00055000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.80 | -47.06% | 2 | 49 | 63.72% |
| TECL240719P00055000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | -0.68 | -29.82% | 2 | 33 | 61.28% |
| TECL241018P00055000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 4.40 | 3.80 | 4.10 | 0.00 | - | 54 | 68 | 60.45% |
| TECL250117P00055000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 7.99 | 5.90 | 6.20 | 0.00 | - | 2 | 77 | 60.75% |
| TECL260116P00055000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 13.07 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 58.34% |
© 2024 Yahoo. All rights reserved.