Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,966.73 +1,114.17 (+1.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00050000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 19.85 | 21.60 | 23.00 | 0.00 | - | 1 | 3 | 132.52% |
| TECL240719C00050000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 21.70 | 22.50 | 23.10 | 0.00 | - | 1 | 27 | 66.89% |
| TECL241018C00050000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 18.80 | 22.80 | 25.20 | 0.00 | - | 1 | 4 | 58.11% |
| TECL250117C00050000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 20.63 | 25.00 | 28.40 | 0.00 | - | 8 | 612 | 65.39% |
| TECL260116C00050000 | 2024-03-22 2:35PM EDT | 2026-01-16 | 44.00 | 23.60 | 26.30 | 0.00 | - | 2 | 143 | 40.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00050000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 32 | 86 | 84.38% |
| TECL240621P00050000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -0.35 | -38.89% | 7 | 54 | 66.70% |
| TECL240719P00050000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 0.97 | 0.90 | 1.00 | -0.53 | -35.33% | 142 | 283 | 64.45% |
| TECL241018P00050000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 3.45 | 2.75 | 2.90 | 0.00 | - | 19 | 163 | 63.17% |
| TECL250117P00050000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 6.90 | 4.50 | 4.80 | 0.00 | - | 1 | 82 | 63.28% |
© 2024 Yahoo. All rights reserved.