Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,001.30 -41.93 (-0.07%) CMC Crypto 200
1,315.11 +38.13 (+2.99%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00045000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 24.60 | 25.10 | 27.10 | 0.00 | - | 3 | 7 | 154.20% |
| TECL240621C00045000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 20.30 | 26.30 | 27.40 | 0.00 | - | 1 | 1 | 65.82% |
| TECL240719C00045000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 22.20 | 27.20 | 27.70 | 0.00 | - | 1 | 74 | 74.07% |
| TECL241018C00045000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 31.70 | 28.80 | 30.80 | 0.00 | - | 2 | 52 | 78.41% |
| TECL250117C00045000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 25.90 | 28.80 | 32.10 | 0.00 | - | 22 | 318 | 68.14% |
| TECL260116C00045000 | 2024-03-28 2:36PM EDT | 2026-01-16 | 44.32 | 32.10 | 35.90 | 0.00 | - | 1 | 29 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00045000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | -0.16 | -80.00% | 1 | 33 | 125.78% |
| TECL240621P00045000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.40 | -0.29 | -50.00% | 2 | 16 | 76.47% |
| TECL240719P00045000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 1.13 | 0.50 | 0.65 | 0.00 | - | 2 | 150 | 69.92% |
| TECL241018P00045000 | 2024-04-29 3:09PM EDT | 2024-10-18 | 2.50 | 1.90 | 2.05 | 0.00 | - | 4 | 21 | 66.75% |
| TECL250117P00045000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 4.14 | 3.30 | 3.60 | 0.00 | - | 3 | 105 | 66.02% |
| TECL260116P00045000 | 2024-01-02 4:15PM EDT | 2026-01-16 | 10.23 | 8.10 | 8.80 | 0.00 | - | 30 | 30 | 65.16% |
© 2024 Yahoo. All rights reserved.