Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,303.55 +150.79 (+0.24%) CMC Crypto 200
1,317.36 +40.39 (+3.16%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00120000 | 2024-04-04 10:55AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 141.21% |
| TECL240719C00120000 | 2024-03-08 2:07PM EDT | 2024-07-19 | 1.95 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 71.29% |
| TECL241018C00120000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 50.76% |
| TECL250117C00120000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 4.28 | 2.35 | 2.65 | 0.00 | - | 1 | 51 | 53.00% |
| TECL260116C00120000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 9.20 | 9.20 | 9.90 | 0.00 | - | 3 | 4 | 56.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.