Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.10 +784.19 (+1.24%) CMC Crypto 200
1,323.72 +46.74 (+3.66%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00115000 | 2024-04-04 12:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 136.52% |
| TECL240719C00115000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 58.94% |
| TECL241018C00115000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 0.95 | 1.05 | 1.30 | 0.00 | - | - | 1 | 50.39% |
| TECL250117C00115000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 2.30 | 2.85 | 3.20 | +0.55 | +31.43% | 1 | 1,534 | 53.28% |
| TECL260116C00115000 | 2024-04-23 1:16PM EDT | 2026-01-16 | 8.80 | 9.90 | 10.70 | 0.00 | - | 112 | 173 | 56.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.