Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,288.22 +139.01 (+0.22%) CMC Crypto 200
1,316.22 +39.24 (+3.07%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00110000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 116 | 114.84% |
| TECL240719C00110000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.75 | 0.00 | - | 2 | 36 | 55.62% |
| TECL241018C00110000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 0.90 | 1.50 | 1.65 | 0.00 | - | 1 | 1 | 51.07% |
| TECL250117C00110000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.50 | 3.40 | 3.80 | 0.00 | - | 3 | 62 | 53.53% |
| TECL260116C00110000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 8.50 | 10.90 | 11.60 | 0.00 | - | 7 | 23 | 57.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.