Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,303.55 +150.79 (+0.24%) CMC Crypto 200
1,317.36 +40.39 (+3.16%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00105000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 120.12% |
| TECL240719C00105000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | +0.14 | +73.68% | 1 | 62 | 50.34% |
| TECL241018C00105000 | 2024-04-29 10:04AM EDT | 2024-10-18 | 2.01 | 1.90 | 2.15 | 0.00 | - | 3 | 6 | 51.07% |
| TECL250117C00105000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 3.10 | 4.10 | 4.50 | 0.00 | - | 1 | 23 | 53.76% |
| TECL260116C00105000 | 2024-05-03 2:39PM EDT | 2026-01-16 | 12.30 | 11.80 | 12.60 | +0.80 | +6.96% | 9 | 15 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00105000 | 2024-03-15 9:52AM EDT | 2025-01-17 | 33.50 | 31.70 | 35.10 | 0.00 | - | 1 | 2 | 39.81% |
| TECL260116P00105000 | 2024-01-22 11:51AM EDT | 2026-01-16 | 39.50 | 41.40 | 43.30 | 0.00 | - | - | 1 | 51.39% |
© 2024 Yahoo. All rights reserved.