Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,266.88 +522.37 (+0.83%) CMC Crypto 200
1,313.35 +36.37 (+2.85%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00100000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 50 | 93.75% |
| TECL240719C00100000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | +0.30 | +120.00% | 3 | 170 | 50.54% |
| TECL241018C00100000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 1.75 | 2.55 | 2.80 | 0.00 | - | 1 | 57 | 51.64% |
| TECL250117C00100000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 3.80 | 5.00 | 5.40 | 0.00 | - | 1 | 724 | 54.35% |
| TECL260116C00100000 | 2024-05-03 10:41AM EDT | 2026-01-16 | 13.00 | 12.90 | 13.80 | +2.30 | +21.50% | 5 | 169 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00100000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 27.10 | 27.40 | 29.00 | 0.00 | - | 200 | 0 | 125.24% |
| TECL240719P00100000 | 2024-01-24 11:10AM EDT | 2024-07-19 | 24.54 | 24.50 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| TECL250117P00100000 | 2024-02-14 10:35AM EDT | 2025-01-17 | 29.35 | 29.00 | 30.50 | 0.00 | - | 1 | 12 | 38.95% |
| TECL260116P00100000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 35.30 | 38.50 | 43.40 | 0.00 | - | 60 | 60 | 55.94% |
© 2024 Yahoo. All rights reserved.