Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,463.35 +404.77 (+0.61%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621C00085000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 14.55 | 14.10 | 15.30 | +0.70 | +5.05% | 36 | 1,064 | 80.08% |
| TECL240719C00085000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 15.70 | 15.90 | 17.70 | +0.30 | +1.95% | 2 | 335 | 66.68% |
| TECL241018C00085000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 19.93 | 22.00 | 24.60 | 0.00 | - | 30 | 55 | 70.23% |
| TECL250117C00085000 | 2024-06-12 10:47AM EDT | 2025-01-17 | 24.20 | 26.50 | 28.80 | 0.00 | - | 1 | 273 | 70.19% |
| TECL260116C00085000 | 2024-06-12 3:29PM EDT | 2026-01-16 | 35.50 | 37.00 | 40.30 | 0.00 | - | 2 | 80 | 68.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621P00085000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.08 | -25.81% | 20 | 56 | 75.78% |
| TECL240719P00085000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 2.10 | 1.85 | 2.10 | +0.11 | +5.53% | 10 | 56 | 61.94% |
| TECL241018P00085000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 7.55 | 7.30 | 7.70 | 0.00 | - | 4 | 25 | 63.24% |
| TECL250117P00085000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 11.12 | 9.60 | 11.70 | 0.00 | - | 1 | 20 | 60.38% |
| TECL260116P00085000 | 2024-05-22 1:44PM EDT | 2026-01-16 | 22.33 | 20.80 | 22.30 | 0.00 | - | 4 | 11 | 62.49% |
© 2024 Yahoo. All rights reserved.