Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,298.38 +183.85 (+0.28%) CMC Crypto 200
1,406.82 -11.05 (-0.78%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621C00079000 | 2024-06-07 1:39PM EDT | 2024-06-21 | 20.60 | 20.10 | 21.40 | +12.65 | +159.12% | 4 | 172 | 124.02% |
| TECL240719C00079000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 6.15 | 21.40 | 23.00 | 0.00 | - | 60 | 30 | 77.56% |
| TECL241018C00079000 | 2024-06-12 3:08PM EDT | 2024-10-18 | 25.25 | 25.70 | 26.90 | 0.00 | - | 1 | 2 | 66.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621P00079000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 44 | 131.25% |
| TECL240719P00079000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 1.08 | 1.10 | 1.25 | 0.00 | - | 2 | 12 | 67.94% |
© 2024 Yahoo. All rights reserved.