Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.32 -1,282.91 (-2.08%) CMC Crypto 200
1,257.14 -26.69 (-2.08%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00066000 | 2024-06-11 1:11PM EDT | 2024-07-19 | 23.45 | 30.50 | 33.60 | 0.00 | - | 50 | 54 | 108.11% |
| TECL241018C00066000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 16.45 | 33.00 | 34.70 | 0.00 | - | 113 | 112 | 68.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00066000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| TECL241018P00066000 | 2024-05-10 10:11AM EDT | 2024-10-18 | 6.10 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 87.35% |
© 2024 Yahoo. All rights reserved.