Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,543.78 +340.33 (+0.51%) CMC Crypto 200
1,383.91 -33.96 (-2.39%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621C00050000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 33.18 | 48.50 | 51.00 | 0.00 | - | 1 | 8 | 287.50% |
| TECL240719C00050000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 49.80 | 48.80 | 50.50 | +14.40 | +40.68% | 4 | 26 | 113.09% |
| TECL241018C00050000 | 2024-06-12 3:03PM EDT | 2024-10-18 | 49.50 | 49.90 | 52.30 | 0.00 | - | 2 | 11 | 90.38% |
| TECL250117C00050000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 47.37 | 51.00 | 53.30 | 0.00 | - | 1 | 593 | 79.25% |
| TECL260116C00050000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 56.75 | 56.50 | 60.00 | +11.07 | +24.23% | 20 | 144 | 76.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240621P00050000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 424 | 241.41% |
| TECL240719P00050000 | 2024-06-12 11:20AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 237 | 127.83% |
| TECL241018P00050000 | 2024-06-12 12:58PM EDT | 2024-10-18 | 1.00 | 1.10 | 1.35 | 0.00 | - | 3 | 191 | 83.62% |
| TECL250117P00050000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 2.34 | 2.55 | 2.90 | 0.00 | - | 1 | 84 | 79.42% |
| TECL260116P00050000 | 2024-06-14 1:24PM EDT | 2026-01-16 | 8.50 | 7.30 | 8.40 | -0.34 | -3.85% | 1 | 12 | 72.19% |
© 2024 Yahoo. All rights reserved.