Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.32 -1,282.91 (-2.08%) CMC Crypto 200
1,257.14 -26.69 (-2.08%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00046000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 29.49 | 50.00 | 53.60 | 0.00 | - | 1 | 5 | 171.88% |
| TECL250117C00046000 | 2024-03-01 3:53PM EDT | 2025-01-17 | 42.59 | 36.00 | 39.20 | 0.00 | - | 3 | 9 | 0.00% |
| TECL260116C00046000 | 2023-11-29 2:43PM EDT | 2026-01-16 | 27.35 | 30.90 | 33.50 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00046000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 168.36% |
| TECL250117P00046000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 3.17 | 1.75 | 3.00 | 0.00 | - | 6 | 31 | 84.72% |
© 2024 Yahoo. All rights reserved.