Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,307.15 -1,262.20 (-2.05%) CMC Crypto 200
1,257.14 -26.69 (-2.08%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00044000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 52.64 | 54.50 | 56.00 | 0.00 | - | 7 | 72 | 83.03% |
| TECL260116C00044000 | 2023-11-15 4:51PM EDT | 2026-01-16 | 26.10 | 29.60 | 34.50 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00044000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 2.95 | 2.25 | 2.65 | 0.00 | - | 4 | 21 | 89.75% |
| TECL260116P00044000 | 2024-01-11 10:30AM EDT | 2026-01-16 | 9.01 | 6.60 | 7.30 | 0.00 | - | 6 | 14 | 78.09% |
© 2024 Yahoo. All rights reserved.