Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.32 -1,282.91 (-2.08%) CMC Crypto 200
1,257.14 -26.69 (-2.08%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00035000 | 2024-04-17 12:18PM EDT | 2024-07-19 | 35.70 | 45.40 | 48.00 | 0.00 | - | 1 | 45 | 0.00% |
| TECL241018C00035000 | 2024-06-25 10:23AM EDT | 2024-10-18 | 60.10 | 60.70 | 64.80 | 0.00 | - | 1 | 2 | 98.24% |
| TECL250117C00035000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 64.65 | 61.00 | 65.50 | 0.00 | - | 1 | 310 | 86.23% |
| TECL260116C00035000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 45.25 | 64.90 | 68.00 | 0.00 | - | 1 | 61 | 78.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00035000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 223.24% |
| TECL241018P00035000 | 2024-06-20 12:11PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.75 | 0.00 | - | 15 | 33 | 100.78% |
| TECL250117P00035000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 1.10 | 0.65 | 1.40 | 0.00 | - | 5 | 84 | 89.45% |
| TECL260116P00035000 | 2024-06-24 2:05PM EDT | 2026-01-16 | 4.10 | 3.60 | 4.60 | 0.00 | - | 3 | 34 | 78.87% |
© 2024 Yahoo. All rights reserved.