Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,286.64 -1,305.71 (-2.12%) CMC Crypto 200
1,257.23 -26.60 (-2.07%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00025000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 79.70 | 71.00 | 74.90 | 0.00 | - | 20 | 95 | 103.32% |
| TECL260116C00025000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 75.00 | 71.00 | 76.00 | -1.00 | -1.32% | 1 | 103 | 71.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00025000 | 2024-06-12 10:54AM EDT | 2025-01-17 | 0.50 | 0.30 | 1.00 | 0.00 | - | 1 | 60 | 106.06% |
| TECL260116P00025000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 2.10 | 2.00 | 2.60 | 0.00 | - | 1 | 100 | 85.60% |
© 2024 Yahoo. All rights reserved.