Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,547.00 +649.16 (+1.03%) CMC Crypto 200
1,320.53 +43.55 (+3.41%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | - | 9 | 40.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 7 | 45.00 | 0.04 | -0.16 | -80.00% | 1 | 33 |
| 19.85 | 0.00 | - | 1 | 3 | 50.00 | 0.04 | -0.16 | -80.00% | 32 | 86 |
| 17.09 | +5.38 | +45.94% | 1 | 27 | 55.00 | 0.13 | -0.27 | -67.50% | 32 | 184 |
| 11.80 | +4.61 | +64.12% | 20 | 99 | 60.00 | 0.30 | -0.81 | -72.97% | 47 | 291 |
| 8.00 | +3.98 | +99.00% | 41 | 227 | 65.00 | 0.75 | -2.00 | -72.73% | 39 | 241 |
| 3.84 | +2.24 | +140.00% | 60 | 347 | 70.00 | 1.96 | -3.34 | -63.02% | 61 | 218 |
| 3.49 | +2.23 | +176.98% | 24 | 62 | 71.00 | 2.30 | -4.70 | -67.14% | 27 | 101 |
| 2.70 | +1.63 | +152.34% | 76 | 162 | 72.00 | 2.90 | -4.80 | -62.34% | 42 | 49 |
| 2.44 | +1.59 | +187.06% | 13 | 102 | 73.00 | 3.18 | -2.12 | -40.00% | 21 | 10 |
| 2.26 | +1.56 | +222.86% | 11 | 78 | 74.00 | 11.50 | 0.00 | - | 2 | 3 |
| 1.50 | +1.03 | +219.15% | 80 | 470 | 75.00 | 4.45 | -2.15 | -32.58% | 52 | 91 |
| 1.15 | +0.77 | +202.63% | 5 | 144 | 76.00 | 5.80 | -1.35 | -18.88% | 19 | 12 |
| 1.15 | +0.83 | +259.38% | 29 | 166 | 77.00 | 5.05 | 0.00 | - | 1 | 79 |
| 0.80 | +0.57 | +247.83% | 25 | 36 | 78.00 | 10.30 | 0.00 | - | 2 | 6 |
| 0.68 | +0.38 | +126.67% | 222 | 457 | 79.00 | 12.80 | 0.00 | - | 5 | 11 |
| 0.50 | +0.35 | +233.33% | 45 | 608 | 80.00 | 8.96 | -5.14 | -36.45% | 3 | 53 |
| 0.35 | -0.19 | -35.19% | 15 | 60 | 81.00 | 6.15 | 0.00 | - | - | 20 |
| 0.30 | +0.17 | +130.77% | 4 | 246 | 82.00 | 8.20 | 0.00 | - | 1 | 11 |
| 0.40 | 0.00 | - | 11 | 112 | 83.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 69 | 84.00 | 9.10 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 25 | 149 | 85.00 | 18.77 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 1 | 46 | 86.00 | 16.70 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 2 | 19 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 92.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 172 | 95.00 | 22.49 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 5 | 50 | 100.00 | 27.10 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 116 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.