Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,325.52 -0.76 (-0.02%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,021.47 -51.43 (-0.28%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,916.93 +584.39 (+0.95%) CMC Crypto 200
1,286.50 +37.37 (+2.99%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL260116C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 76.00 | 71.50 | 76.50 | 0.00 | - | 1 | 103 | 72.80% |
| TECL260116C00030000 | 2024-05-03 10:22AM EDT | 30.00 | 45.00 | 49.60 | 54.00 | 0.00 | - | 1 | 21 | 0.00% |
| TECL260116C00031000 | 2024-02-26 4:33PM EDT | 31.00 | 51.20 | 50.50 | 55.50 | 0.00 | - | 2 | 2 | 0.00% |
| TECL260116C00032000 | 2024-04-03 10:02AM EDT | 32.00 | 50.20 | 42.80 | 44.30 | 0.00 | - | 1 | 5 | 0.00% |
| TECL260116C00033000 | 2024-01-02 4:02PM EDT | 33.00 | 34.05 | 44.10 | 46.90 | 0.00 | - | 2 | 6 | 0.00% |
| TECL260116C00034000 | 2023-10-18 12:48PM EDT | 34.00 | 23.98 | 29.50 | 34.00 | 0.00 | - | 2 | 6 | 0.00% |
| TECL260116C00035000 | 2024-05-31 11:25AM EDT | 35.00 | 45.25 | 65.60 | 68.40 | 0.00 | - | 1 | 61 | 79.72% |
| TECL260116C00036000 | 2023-10-18 12:46PM EDT | 36.00 | 22.65 | 28.00 | 33.00 | 0.00 | - | 2 | 4 | 0.00% |
| TECL260116C00037000 | 2023-12-28 1:00PM EDT | 37.00 | 37.10 | 41.50 | 45.80 | 0.00 | - | 1 | 3 | 0.00% |
| TECL260116C00038000 | 2024-05-28 11:21AM EDT | 38.00 | 53.45 | 61.70 | 65.90 | 0.00 | - | 2 | 84 | 72.88% |
| TECL260116C00039000 | 2024-01-02 4:31PM EDT | 39.00 | 30.63 | 40.10 | 42.80 | 0.00 | - | - | 1 | 0.00% |
| TECL260116C00040000 | 2024-06-14 10:24AM EDT | 40.00 | 63.90 | 61.90 | 64.60 | 0.00 | - | 1 | 14 | 77.77% |
| TECL260116C00041000 | 2024-05-22 2:07PM EDT | 41.00 | 48.70 | 62.10 | 66.40 | 0.00 | - | 2 | 9 | 86.39% |
| TECL260116C00042000 | 2023-11-29 2:41PM EDT | 42.00 | 29.41 | 33.20 | 36.00 | 0.00 | - | 3 | 9 | 0.00% |
| TECL260116C00043000 | 2023-11-30 2:35PM EDT | 43.00 | 27.73 | 32.60 | 35.00 | 0.00 | - | 3 | 10 | 0.00% |
| TECL260116C00044000 | 2023-11-15 4:51PM EDT | 44.00 | 26.10 | 29.60 | 34.50 | 0.00 | - | 4 | 6 | 0.00% |
| TECL260116C00045000 | 2024-03-28 2:36PM EDT | 45.00 | 44.32 | 32.10 | 35.90 | 0.00 | - | 1 | 29 | 0.00% |
| TECL260116C00046000 | 2023-11-29 2:43PM EDT | 46.00 | 27.35 | 30.90 | 33.50 | 0.00 | - | 3 | 10 | 0.00% |
| TECL260116C00047000 | 2024-04-30 12:14PM EDT | 47.00 | 33.50 | 38.00 | 42.00 | 0.00 | - | 2 | 13 | 0.00% |
| TECL260116C00048000 | 2024-03-05 11:04AM EDT | 48.00 | 41.90 | 39.90 | 44.00 | 0.00 | - | 2 | 8 | 0.00% |
| TECL260116C00049000 | 2023-12-18 1:14PM EDT | 49.00 | 29.45 | 31.00 | 32.50 | 0.00 | - | 1 | 9 | 0.00% |
| TECL260116C00050000 | 2024-06-14 9:44AM EDT | 50.00 | 56.75 | 55.00 | 58.50 | 0.00 | - | 20 | 164 | 76.67% |
| TECL260116C00051000 | 2024-01-02 10:39AM EDT | 51.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TECL260116C00052000 | 2024-02-23 11:59AM EDT | 52.00 | 37.55 | 39.20 | 43.50 | 0.00 | - | 2 | 12 | 0.00% |
| TECL260116C00053000 | 2024-02-23 12:09PM EDT | 53.00 | 36.21 | 38.50 | 43.00 | 0.00 | - | 2 | 10 | 0.00% |
| TECL260116C00054000 | 2024-01-04 11:08AM EDT | 54.00 | 21.45 | 33.70 | 34.60 | 0.00 | - | 2 | 8 | 0.00% |
| TECL260116C00055000 | 2024-06-04 11:10AM EDT | 55.00 | 36.00 | 51.90 | 54.80 | 0.00 | - | 10 | 37 | 74.60% |
| TECL260116C00056000 | 2024-04-11 12:30PM EDT | 56.00 | 34.40 | 29.00 | 34.00 | 0.00 | - | 29 | 42 | 0.00% |
| TECL260116C00057000 | 2024-04-26 1:52PM EDT | 57.00 | 27.00 | 38.40 | 40.20 | 0.00 | - | 1 | 61 | 0.00% |
| TECL260116C00058000 | 2024-04-09 3:09PM EDT | 58.00 | 32.70 | 29.00 | 30.60 | 0.00 | - | 6 | 59 | 0.00% |
| TECL260116C00059000 | 2024-02-23 12:13PM EDT | 59.00 | 33.00 | 34.60 | 38.30 | 0.00 | - | 2 | 12 | 0.00% |
| TECL260116C00060000 | 2024-06-24 2:53PM EDT | 60.00 | 46.80 | 48.80 | 52.50 | 0.00 | - | 10 | 79 | 74.62% |
| TECL260116C00061000 | 2024-03-28 2:36PM EDT | 61.00 | 34.51 | 23.00 | 28.00 | 0.00 | - | 2 | 18 | 0.00% |
| TECL260116C00062000 | 2024-05-10 10:56AM EDT | 62.00 | 27.80 | 36.70 | 38.90 | 0.00 | - | 23 | 25 | 37.38% |
| TECL260116C00065000 | 2024-06-11 2:37PM EDT | 65.00 | 39.50 | 45.90 | 49.10 | 0.00 | - | 1 | 106 | 72.70% |
| TECL260116C00070000 | 2024-06-24 3:45PM EDT | 70.00 | 41.50 | 43.50 | 45.20 | 0.00 | - | 1 | 189 | 70.57% |
| TECL260116C00072000 | 2024-06-21 9:46AM EDT | 72.00 | 45.30 | 42.10 | 44.20 | 0.00 | - | 16 | 1 | 69.83% |
| TECL260116C00075000 | 2024-06-17 11:46AM EDT | 75.00 | 45.00 | 40.70 | 44.20 | 0.00 | - | 5 | 205 | 71.64% |
| TECL260116C00080000 | 2024-06-24 9:53AM EDT | 80.00 | 37.92 | 38.40 | 41.00 | 0.00 | - | 10 | 271 | 70.04% |
| TECL260116C00082000 | 2024-06-18 3:39PM EDT | 82.00 | 43.30 | 37.50 | 39.50 | 0.00 | - | - | 1 | 69.10% |
| TECL260116C00085000 | 2024-06-12 3:29PM EDT | 85.00 | 35.50 | 36.00 | 37.90 | 0.00 | - | 2 | 80 | 68.26% |
| TECL260116C00090000 | 2024-06-24 9:53AM EDT | 90.00 | 33.53 | 33.80 | 36.50 | 0.00 | - | 10 | 52 | 68.53% |
| TECL260116C00094000 | 2024-06-11 10:56AM EDT | 94.00 | 25.00 | 32.20 | 35.50 | 0.00 | - | - | 27 | 68.86% |
| TECL260116C00095000 | 2024-06-24 2:58PM EDT | 95.00 | 30.38 | 31.80 | 34.60 | 0.00 | - | 3 | 58 | 68.17% |
| TECL260116C00097000 | 2024-06-11 10:56AM EDT | 97.00 | 24.10 | 31.10 | 33.00 | 0.00 | - | - | 54 | 67.13% |
| TECL260116C00098000 | 2024-06-12 11:39AM EDT | 98.00 | 30.26 | 30.80 | 32.70 | 0.00 | - | - | 1 | 67.21% |
| TECL260116C00100000 | 2024-06-24 12:57PM EDT | 100.00 | 29.20 | 30.00 | 31.80 | 0.00 | - | 1 | 274 | 66.80% |
| TECL260116C00104000 | 2024-06-24 10:28AM EDT | 104.00 | 28.80 | 28.40 | 30.40 | 0.00 | - | 7 | 17 | 66.32% |
| TECL260116C00105000 | 2024-06-12 2:02PM EDT | 105.00 | 27.50 | 28.20 | 31.00 | 0.00 | - | 6 | 15 | 67.43% |
| TECL260116C00110000 | 2024-06-24 12:35PM EDT | 110.00 | 25.80 | 26.50 | 28.30 | 0.00 | - | 1 | 34 | 65.90% |
| TECL260116C00115000 | 2024-06-12 2:35PM EDT | 115.00 | 24.49 | 24.90 | 27.30 | 0.00 | - | 3 | 90 | 66.11% |
| TECL260116C00120000 | 2024-06-18 3:13PM EDT | 120.00 | 28.34 | 23.60 | 25.50 | 0.00 | - | 3 | 13 | 65.62% |
| TECL260116C00125000 | 2024-06-18 3:13PM EDT | 125.00 | 26.74 | 22.30 | 24.40 | 0.00 | - | 6 | 64 | 65.69% |
| TECL260116C00130000 | 2024-06-20 10:37AM EDT | 130.00 | 25.90 | 21.00 | 23.10 | 0.00 | - | 3 | 63 | 65.40% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL260116P00025000 | 2024-06-24 12:37PM EDT | 25.00 | 1.84 | 1.10 | 2.65 | 0.00 | - | 1 | 98 | 80.91% |
| TECL260116P00030000 | 2024-06-20 1:09PM EDT | 30.00 | 3.52 | 3.00 | 3.50 | 0.00 | - | 50 | 82 | 82.90% |
| TECL260116P00031000 | 2023-12-29 3:37PM EDT | 31.00 | 5.00 | 3.60 | 4.30 | 0.00 | - | 30 | 0 | 86.13% |
| TECL260116P00035000 | 2024-06-24 2:05PM EDT | 35.00 | 4.10 | 3.90 | 4.90 | 0.00 | - | 3 | 34 | 80.87% |
| TECL260116P00037000 | 2024-06-24 3:59PM EDT | 37.00 | 4.70 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 79.80% |
| TECL260116P00038000 | 2024-05-23 3:44PM EDT | 38.00 | 4.50 | 4.30 | 5.40 | 0.00 | - | 1 | 21 | 77.91% |
| TECL260116P00040000 | 2024-06-24 2:10PM EDT | 40.00 | 5.41 | 5.00 | 6.30 | 0.00 | - | 1 | 4 | 78.74% |
| TECL260116P00041000 | 2023-10-26 3:55PM EDT | 41.00 | 14.22 | 6.40 | 11.00 | 0.00 | - | 30 | 0 | 92.53% |
| TECL260116P00044000 | 2024-01-11 10:30AM EDT | 44.00 | 9.01 | 6.60 | 7.30 | 0.00 | - | 6 | 14 | 78.13% |
| TECL260116P00045000 | 2024-06-17 9:54AM EDT | 45.00 | 6.30 | 6.30 | 7.50 | 0.00 | - | 1 | 31 | 76.14% |
| TECL260116P00047000 | 2023-09-19 2:21PM EDT | 47.00 | 14.46 | 14.10 | 17.80 | 0.00 | - | - | 1 | 111.91% |
| TECL260116P00050000 | 2024-06-14 1:24PM EDT | 50.00 | 8.50 | 7.20 | 9.00 | 0.00 | - | 1 | 12 | 73.06% |
| TECL260116P00053000 | 2024-06-11 1:04PM EDT | 53.00 | 9.30 | 6.50 | 9.70 | 0.00 | - | 1 | 1 | 68.34% |
| TECL260116P00055000 | 2024-05-31 11:44AM EDT | 55.00 | 11.80 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 71.19% |
| TECL260116P00058000 | 2024-02-09 11:19AM EDT | 58.00 | 11.98 | 12.40 | 13.10 | 0.00 | - | 4 | 4 | 77.46% |
| TECL260116P00060000 | 2024-06-21 12:47PM EDT | 60.00 | 10.50 | 10.30 | 12.20 | 0.00 | - | 1 | 5 | 69.18% |
| TECL260116P00062000 | 2024-04-22 9:30AM EDT | 62.00 | 17.90 | 10.00 | 14.20 | 0.00 | - | - | 25 | 68.98% |
| TECL260116P00065000 | 2024-06-20 2:31PM EDT | 65.00 | 11.20 | 12.10 | 14.50 | 0.00 | - | 1 | 4 | 68.32% |
| TECL260116P00070000 | 2024-06-21 10:02AM EDT | 70.00 | 15.05 | 14.10 | 15.90 | 0.00 | - | 1 | 2 | 66.06% |
| TECL260116P00075000 | 2024-05-16 10:28AM EDT | 75.00 | 18.08 | 15.60 | 17.50 | 0.00 | - | 50 | 50 | 63.25% |
| TECL260116P00080000 | 2024-06-20 1:09PM EDT | 80.00 | 18.81 | 18.50 | 20.50 | 0.00 | - | 50 | 53 | 63.89% |
| TECL260116P00085000 | 2024-06-17 3:40PM EDT | 85.00 | 20.64 | 20.50 | 22.80 | 0.00 | - | 7 | 11 | 62.15% |
| TECL260116P00090000 | 2024-06-17 3:40PM EDT | 90.00 | 22.90 | 23.40 | 25.40 | 0.00 | - | 7 | 8 | 61.61% |
| TECL260116P00100000 | 2024-05-16 2:14PM EDT | 100.00 | 32.24 | 28.30 | 30.10 | 0.00 | - | 2 | 61 | 58.22% |
| TECL260116P00105000 | 2024-01-22 11:51AM EDT | 105.00 | 39.50 | 41.40 | 43.30 | 0.00 | - | - | 1 | 79.64% |
| TECL260116P00110000 | 2024-06-14 3:26PM EDT | 110.00 | 34.80 | 35.00 | 37.20 | 0.00 | - | - | 2 | 58.49% |
| TECL260116P00125000 | 2024-05-16 2:14PM EDT | 125.00 | 50.20 | 43.90 | 47.50 | 0.00 | - | 2 | 2 | 55.70% |
| TECL260116P00130000 | 2024-06-14 9:44AM EDT | 130.00 | 47.75 | 48.30 | 50.70 | 0.00 | - | - | 20 | 55.63% |
© 2024 Yahoo. All rights reserved.