Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,319.68 -1,236.12 (-2.01%) CMC Crypto 200
1,257.46 -26.37 (-2.05%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 2 | 11 | 10.00 | 0.25 | 0.00 | - | 1 | 44 |
| 70.60 | 0.00 | - | 1 | 23 | 15.00 | 0.40 | 0.00 | - | 2 | 65 |
| 16.00 | 0.00 | - | 1 | 0 | 16.00 | 0.75 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | 10 | 22 |
| 62.20 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 1 | 39 |
| 45.20 | 0.00 | - | 1 | 0 | 19.00 | 2.20 | 0.00 | - | 8 | 12 |
| 55.10 | 0.00 | - | 5 | 62 | 20.00 | 0.67 | 0.00 | - | 14 | 54 |
| 40.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 50.18 | 0.00 | - | 2 | 6 | 22.00 | 0.95 | 0.00 | - | 15 | 14 |
| 45.65 | 0.00 | - | 1 | 30 | 23.00 | 2.80 | 0.00 | - | 10 | 0 |
| 57.55 | 0.00 | - | 1 | 12 | 24.00 | 1.10 | 0.00 | - | 2 | 3 |
| 79.70 | 0.00 | - | 20 | 95 | 25.00 | 0.50 | 0.00 | - | 1 | 60 |
| 42.10 | 0.00 | - | 1 | 11 | 26.00 | 0.87 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 3 | 9 | 27.00 | 3.78 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 3 | 5 | 28.00 | 3.41 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | 1 | 3 | 29.00 | 1.40 | 0.00 | - | 1 | 3 |
| 69.01 | 0.00 | - | 3 | 235 | 30.00 | 0.80 | 0.00 | - | 1 | 78 |
| 72.00 | 0.00 | - | 3 | 97 | 31.00 | 0.95 | 0.00 | - | 1 | 4 |
| 49.45 | 0.00 | - | 5 | 25 | 32.00 | 1.26 | 0.00 | - | 50 | 105 |
| 49.00 | 0.00 | - | 28 | 45 | 33.00 | 1.72 | 0.00 | - | 1 | 2 |
| 51.10 | 0.00 | - | 1 | 53 | 34.00 | 2.25 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | 1 | 310 | 35.00 | 1.10 | 0.00 | - | 5 | 84 |
| 36.90 | 0.00 | - | 1 | 17 | 36.00 | 1.70 | 0.00 | - | 50 | 128 |
| 43.89 | 0.00 | - | 2 | 7 | 37.00 | 2.44 | 0.00 | - | 5 | 8 |
| 43.38 | 0.00 | - | 2 | 34 | 38.00 | 3.20 | 0.00 | - | 1 | 5 |
| 49.25 | 0.00 | - | 1 | 105 | 39.00 | 1.50 | +0.13 | +9.49% | 2 | 7 |
| 58.70 | 0.00 | - | 2 | 323 | 40.00 | 2.42 | 0.00 | - | 16 | 629 |
| 61.00 | 0.00 | - | 1 | 142 | 41.00 | 3.32 | 0.00 | - | 2 | 15 |
| 45.68 | 0.00 | - | 1 | 83 | 42.00 | - | - | - | - | - |
| 46.95 | 0.00 | - | 2 | 6 | 43.00 | 1.48 | 0.00 | - | 1 | 5 |
| 52.64 | 0.00 | - | 7 | 72 | 44.00 | 2.95 | 0.00 | - | 4 | 21 |
| 55.68 | 0.00 | - | 187 | 546 | 45.00 | 2.04 | 0.00 | - | 1 | 258 |
| 42.59 | 0.00 | - | 3 | 9 | 46.00 | 3.17 | 0.00 | - | 6 | 31 |
| 49.82 | 0.00 | - | 2 | 2 | 47.00 | 2.45 | 0.00 | - | 5 | 26 |
| 40.27 | 0.00 | - | 2 | 15 | 48.00 | 2.67 | 0.00 | - | 3 | 4 |
| 37.75 | 0.00 | - | 2 | 11 | 49.00 | 2.82 | 0.00 | - | 7 | 14 |
| 50.70 | -7.40 | -12.74% | 2 | 593 | 50.00 | 2.05 | -0.82 | -28.57% | 2 | 95 |
| 49.04 | 0.00 | - | 2 | 27 | 51.00 | 13.05 | 0.00 | - | 2 | 7 |
| 31.79 | 0.00 | - | 13 | 85 | 52.00 | 3.70 | 0.00 | - | 10 | 6 |
| 45.18 | 0.00 | - | 1 | 18 | 53.00 | 7.55 | 0.00 | - | 1 | 2 |
| 30.60 | 0.00 | - | 1 | 4 | 54.00 | 12.00 | 0.00 | - | 1 | 1 |
| 43.30 | 0.00 | - | 2 | 33 | 55.00 | 2.85 | -0.41 | -12.58% | 120 | 248 |
| 14.80 | 0.00 | - | - | 1 | 56.00 | 3.40 | 0.00 | - | 1 | 7 |
| 32.50 | 0.00 | - | 3 | 4 | 57.00 | 4.50 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 2 | 10 | 58.00 | 5.99 | 0.00 | - | 2 | 31 |
| 33.10 | 0.00 | - | 2 | 17 | 59.00 | 9.52 | 0.00 | - | 1 | 1 |
| 43.06 | 0.00 | - | 1 | 482 | 60.00 | 4.10 | 0.00 | - | 2 | 124 |
| 28.30 | 0.00 | - | 1 | 3 | 61.00 | 6.80 | 0.00 | - | 1 | 5 |
| 23.29 | 0.00 | - | 1 | 2 | 62.00 | 6.50 | 0.00 | - | 2 | 7 |
| 19.71 | 0.00 | - | 1 | 4 | 63.00 | 8.80 | 0.00 | - | 20 | 17 |
| 44.74 | 0.00 | - | 3 | 50 | 64.00 | 7.47 | 0.00 | - | 1 | 11 |
| 42.10 | -0.04 | -0.09% | 2 | 486 | 65.00 | 4.60 | -1.00 | -17.86% | 120 | 165 |
| 42.55 | 0.00 | - | - | 25 | 69.00 | - | - | - | - | - |
| 34.51 | 0.00 | - | 60 | 817 | 70.00 | 6.09 | -1.21 | -16.58% | 11 | 73 |
| - | - | - | - | - | 71.00 | 6.81 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 36.35 | 0.00 | - | 1 | 1,145 | 75.00 | 8.00 | 0.00 | - | 25 | 210 |
| - | - | - | - | - | 77.00 | 7.65 | -0.98 | -11.36% | 20 | 7 |
| 33.87 | 0.00 | - | 2 | 764 | 80.00 | 11.50 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 81.00 | 11.58 | 0.00 | - | 1 | 1 |
| 26.72 | 0.00 | - | - | 1 | 83.00 | 10.40 | 0.00 | - | - | 6 |
| 27.76 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
| 24.36 | 0.00 | - | 60 | 332 | 85.00 | 12.40 | 0.00 | - | 10 | 20 |
| 25.47 | 0.00 | - | 1 | 5 | 86.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 88.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 215 | 90.00 | 12.17 | 0.00 | - | 1 | 6 |
| 24.72 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 81 | 95.00 | 15.10 | 0.00 | - | 1 | 3 |
| 18.97 | 0.00 | - | - | 2 | 97.00 | 15.16 | -2.14 | -12.37% | 1 | 5 |
| 18.50 | 0.00 | - | 5 | 9 | 98.00 | - | - | - | - | - |
| 18.50 | -3.37 | -15.41% | 2 | 12 | 99.00 | 17.20 | 0.00 | - | 10 | 15 |
| 17.38 | +1.48 | +9.31% | 2 | 653 | 100.00 | 17.75 | 0.00 | - | 1 | 16 |
| 18.70 | 0.00 | - | 4 | 4 | 101.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | - | 2 | 103.00 | 18.50 | 0.00 | - | - | 2 |
| 20.20 | 0.00 | - | - | 3 | 104.00 | 18.80 | 0.00 | - | - | 2 |
| 15.10 | 0.00 | - | 4 | 58 | 105.00 | 19.30 | 0.00 | - | 3 | 6 |
| 13.20 | 0.00 | - | 1 | 81 | 110.00 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 1,129 | 115.00 | - | - | - | - | - |
| 10.50 | +0.10 | +0.96% | 121 | 206 | 120.00 | - | - | - | - | - |
| 9.10 | -0.10 | -1.09% | 121 | 90 | 125.00 | - | - | - | - | - |
| 8.20 | -0.20 | -2.38% | 2 | 294 | 130.00 | - | - | - | - | - |
| 6.50 | +0.60 | +10.17% | 2 | 77 | 140.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.