Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,322.14 -4.14 (-0.12%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,036.66 -36.24 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,946.84 +686.25 (+1.12%) CMC Crypto 200
1,285.54 +36.42 (+2.92%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00010000 | 2024-06-12 10:17AM EDT | 10.00 | 86.50 | 85.50 | 89.80 | 0.00 | - | 2 | 11 | 237.40% |
| TECL250117C00015000 | 2024-06-07 1:46PM EDT | 15.00 | 70.60 | 80.50 | 84.90 | 0.00 | - | 1 | 23 | 192.63% |
| TECL250117C00016000 | 2023-02-01 10:51AM EDT | 16.00 | 16.00 | 15.90 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00018000 | 2024-03-27 9:55AM EDT | 18.00 | 62.20 | 51.00 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00019000 | 2024-01-10 4:55PM EDT | 19.00 | 45.20 | 60.50 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 55.10 | 62.80 | 67.20 | 0.00 | - | 5 | 62 | 0.00% |
| TECL250117C00021000 | 2023-07-19 10:56AM EDT | 21.00 | 40.10 | 25.80 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00022000 | 2024-02-21 10:30AM EDT | 22.00 | 50.18 | 58.60 | 63.00 | 0.00 | - | 2 | 6 | 0.00% |
| TECL250117C00023000 | 2023-12-19 4:47PM EDT | 23.00 | 45.65 | 44.50 | 49.50 | 0.00 | - | 1 | 30 | 0.00% |
| TECL250117C00024000 | 2024-03-25 12:46PM EDT | 24.00 | 57.55 | 42.20 | 47.00 | 0.00 | - | 1 | 12 | 0.00% |
| TECL250117C00025000 | 2024-06-17 2:38PM EDT | 25.00 | 79.70 | 70.90 | 75.20 | 0.00 | - | 20 | 95 | 91.02% |
| TECL250117C00026000 | 2023-12-18 3:23PM EDT | 26.00 | 42.10 | 43.20 | 46.80 | 0.00 | - | 1 | 11 | 0.00% |
| TECL250117C00027000 | 2023-11-08 10:31AM EDT | 27.00 | 28.00 | 33.30 | 36.70 | 0.00 | - | 3 | 9 | 0.00% |
| TECL250117C00028000 | 2024-03-12 11:51AM EDT | 28.00 | 55.00 | 48.10 | 52.20 | 0.00 | - | 3 | 5 | 0.00% |
| TECL250117C00029000 | 2024-06-11 2:31PM EDT | 29.00 | 61.00 | 67.10 | 71.30 | 0.00 | - | 1 | 3 | 87.70% |
| TECL250117C00030000 | 2024-06-12 2:12PM EDT | 30.00 | 67.67 | 66.30 | 70.40 | 0.00 | - | 5 | 235 | 90.23% |
| TECL250117C00031000 | 2024-06-20 10:12AM EDT | 31.00 | 72.00 | 65.30 | 69.60 | 0.00 | - | 2 | 97 | 90.67% |
| TECL250117C00032000 | 2024-01-25 10:30AM EDT | 32.00 | 49.45 | 45.00 | 49.50 | 0.00 | - | 5 | 25 | 0.00% |
| TECL250117C00033000 | 2024-02-12 10:56AM EDT | 33.00 | 49.00 | 47.90 | 50.90 | 0.00 | - | 28 | 45 | 0.00% |
| TECL250117C00034000 | 2024-03-04 2:24PM EDT | 34.00 | 51.10 | 44.50 | 49.00 | 0.00 | - | 1 | 53 | 0.00% |
| TECL250117C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 64.65 | 61.60 | 65.80 | 0.00 | - | 1 | 310 | 87.30% |
| TECL250117C00036000 | 2024-04-17 12:18PM EDT | 36.00 | 36.90 | 45.00 | 47.40 | 0.00 | - | 1 | 17 | 0.00% |
| TECL250117C00037000 | 2024-02-26 11:13AM EDT | 37.00 | 43.89 | 42.50 | 46.50 | 0.00 | - | 2 | 7 | 0.00% |
| TECL250117C00038000 | 2024-02-26 11:17AM EDT | 38.00 | 43.38 | 41.60 | 46.00 | 0.00 | - | 2 | 34 | 0.00% |
| TECL250117C00039000 | 2024-05-28 1:18PM EDT | 39.00 | 49.25 | 58.00 | 62.30 | 0.00 | - | 1 | 105 | 86.57% |
| TECL250117C00040000 | 2024-06-12 11:37AM EDT | 40.00 | 58.70 | 58.10 | 60.20 | 0.00 | - | 2 | 323 | 84.47% |
| TECL250117C00041000 | 2024-06-21 10:44AM EDT | 41.00 | 61.00 | 57.80 | 59.70 | 0.00 | - | 1 | 142 | 90.58% |
| TECL250117C00042000 | 2024-05-23 12:49PM EDT | 42.00 | 45.68 | 58.50 | 61.00 | 0.00 | - | 1 | 83 | 109.77% |
| TECL250117C00043000 | 2024-05-23 9:30AM EDT | 43.00 | 46.95 | 57.50 | 60.10 | 0.00 | - | 2 | 6 | 107.68% |
| TECL250117C00044000 | 2024-06-12 9:45AM EDT | 44.00 | 52.64 | 55.20 | 56.70 | 0.00 | - | 7 | 72 | 86.55% |
| TECL250117C00045000 | 2024-06-12 3:19PM EDT | 45.00 | 55.68 | 54.50 | 56.80 | 0.00 | - | 187 | 546 | 91.87% |
| TECL250117C00046000 | 2024-03-01 3:53PM EDT | 46.00 | 42.59 | 36.00 | 39.20 | 0.00 | - | 3 | 9 | 0.00% |
| TECL250117C00047000 | 2024-06-12 9:43AM EDT | 47.00 | 49.82 | 51.50 | 55.00 | 0.00 | - | 2 | 2 | 83.62% |
| TECL250117C00048000 | 2024-05-22 9:30AM EDT | 48.00 | 40.27 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TECL250117C00049000 | 2024-05-16 9:50AM EDT | 49.00 | 37.75 | 52.10 | 54.30 | 0.00 | - | 2 | 11 | 96.84% |
| TECL250117C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 58.10 | 50.00 | 51.40 | 0.00 | - | 1 | 593 | 81.97% |
| TECL250117C00051000 | 2024-06-12 2:12PM EDT | 51.00 | 49.04 | 49.00 | 50.30 | 0.00 | - | 2 | 27 | 79.58% |
| TECL250117C00052000 | 2024-05-30 3:53PM EDT | 52.00 | 31.79 | 47.90 | 49.70 | 0.00 | - | 13 | 85 | 78.98% |
| TECL250117C00053000 | 2024-06-24 3:30PM EDT | 53.00 | 45.18 | 46.50 | 49.50 | 0.00 | - | 1 | 18 | 78.76% |
| TECL250117C00054000 | 2024-02-27 11:28AM EDT | 54.00 | 30.60 | 30.40 | 33.80 | 0.00 | - | 1 | 4 | 0.00% |
| TECL250117C00055000 | 2024-06-24 2:58PM EDT | 55.00 | 43.30 | 46.00 | 47.10 | 0.00 | - | 2 | 33 | 79.30% |
| TECL250117C00056000 | 2023-07-27 3:38PM EDT | 56.00 | 14.80 | 10.60 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| TECL250117C00057000 | 2024-05-20 1:17PM EDT | 57.00 | 32.50 | 50.30 | 53.30 | 0.00 | - | 3 | 4 | 121.48% |
| TECL250117C00058000 | 2024-06-20 12:29PM EDT | 58.00 | 47.30 | 41.70 | 44.60 | 0.00 | - | 5 | 10 | 70.79% |
| TECL250117C00059000 | 2024-05-23 9:31AM EDT | 59.00 | 33.10 | 43.70 | 46.50 | 0.00 | - | 2 | 17 | 88.62% |
| TECL250117C00060000 | 2024-06-25 2:29PM EDT | 60.00 | 42.09 | 42.10 | 44.40 | +2.69 | +6.83% | 2 | 482 | 81.31% |
| TECL250117C00061000 | 2024-02-23 10:48AM EDT | 61.00 | 28.30 | 28.60 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
| TECL250117C00062000 | 2024-04-04 3:30PM EDT | 62.00 | 23.29 | 18.90 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| TECL250117C00063000 | 2024-05-09 2:15PM EDT | 63.00 | 19.71 | 28.80 | 29.70 | 0.00 | - | 1 | 4 | 0.00% |
| TECL250117C00064000 | 2024-06-20 9:35AM EDT | 64.00 | 44.74 | 38.70 | 40.90 | 0.00 | - | 10 | 50 | 76.93% |
| TECL250117C00065000 | 2024-06-20 12:29PM EDT | 65.00 | 42.14 | 37.70 | 39.30 | 0.00 | - | 11 | 486 | 73.35% |
| TECL250117C00069000 | 2024-06-17 3:28PM EDT | 69.00 | 42.55 | 35.10 | 36.60 | 0.00 | - | - | 25 | 73.28% |
| TECL250117C00070000 | 2024-06-25 2:55PM EDT | 70.00 | 34.30 | 34.60 | 36.80 | +2.45 | +7.69% | 30 | 800 | 75.71% |
| TECL250117C00074000 | 2024-06-06 9:58AM EDT | 74.00 | 21.70 | 31.80 | 32.60 | 0.00 | - | - | 1 | 70.62% |
| TECL250117C00075000 | 2024-06-20 12:17PM EDT | 75.00 | 36.35 | 31.20 | 31.90 | 0.00 | - | 10 | 1,145 | 70.38% |
| TECL250117C00080000 | 2024-06-18 12:38PM EDT | 80.00 | 33.87 | 27.90 | 28.80 | 0.00 | - | 2 | 764 | 68.90% |
| TECL250117C00083000 | 2024-06-14 9:30AM EDT | 83.00 | 26.72 | 25.90 | 27.00 | 0.00 | - | - | 1 | 67.74% |
| TECL250117C00084000 | 2024-06-21 10:09AM EDT | 84.00 | 27.76 | 25.30 | 26.20 | 0.00 | - | 2 | 3 | 67.03% |
| TECL250117C00085000 | 2024-06-24 12:35PM EDT | 85.00 | 24.30 | 24.90 | 26.90 | 0.00 | - | 2 | 272 | 69.64% |
| TECL250117C00086000 | 2024-06-14 9:30AM EDT | 86.00 | 25.47 | 24.20 | 25.40 | 0.00 | - | 1 | 5 | 67.30% |
| TECL250117C00088000 | 2024-06-06 9:48AM EDT | 88.00 | 15.00 | 23.30 | 23.90 | 0.00 | - | 1 | 2 | 66.48% |
| TECL250117C00090000 | 2024-06-21 9:35AM EDT | 90.00 | 24.90 | 22.20 | 22.90 | 0.00 | - | 1 | 215 | 66.11% |
| TECL250117C00094000 | 2024-06-20 12:00PM EDT | 94.00 | 24.72 | 20.20 | 20.90 | 0.00 | - | - | 1 | 65.39% |
| TECL250117C00095000 | 2024-06-24 2:02PM EDT | 95.00 | 17.80 | 19.70 | 20.50 | 0.00 | - | 1 | 82 | 65.32% |
| TECL250117C00097000 | 2024-06-12 3:14PM EDT | 97.00 | 18.97 | 18.70 | 19.50 | 0.00 | - | - | 2 | 64.73% |
| TECL250117C00098000 | 2024-06-24 10:54AM EDT | 98.00 | 17.00 | 18.30 | 19.10 | 0.00 | - | 4 | 5 | 64.76% |
| TECL250117C00099000 | 2024-06-17 1:09PM EDT | 99.00 | 21.87 | 17.80 | 18.70 | 0.00 | - | 10 | 12 | 64.58% |
| TECL250117C00100000 | 2024-06-24 3:18PM EDT | 100.00 | 15.90 | 17.40 | 18.20 | 0.00 | - | 7 | 653 | 64.37% |
| TECL250117C00101000 | 2024-06-24 9:30AM EDT | 101.00 | 18.70 | 16.90 | 17.70 | 0.00 | - | 4 | 4 | 63.97% |
| TECL250117C00102000 | 2024-06-24 10:53AM EDT | 102.00 | 15.40 | 15.10 | 17.20 | 0.00 | - | 2 | 2 | 61.29% |
| TECL250117C00103000 | 2024-06-20 11:15AM EDT | 103.00 | 20.60 | 15.10 | 16.80 | 0.00 | - | - | 2 | 61.87% |
| TECL250117C00104000 | 2024-06-20 11:13AM EDT | 104.00 | 20.20 | 15.10 | 16.40 | 0.00 | - | - | 3 | 62.43% |
| TECL250117C00105000 | 2024-06-18 1:37PM EDT | 105.00 | 20.20 | 15.10 | 16.10 | 0.00 | - | 5 | 59 | 63.12% |
| TECL250117C00110000 | 2024-06-13 11:18AM EDT | 110.00 | 13.20 | 13.40 | 14.30 | 0.00 | - | 1 | 81 | 62.80% |
| TECL250117C00115000 | 2024-06-24 9:37AM EDT | 115.00 | 12.40 | 11.10 | 12.60 | 0.00 | - | 60 | 1,128 | 61.04% |
| TECL250117C00120000 | 2024-06-24 1:39PM EDT | 120.00 | 9.70 | 10.20 | 11.10 | 0.00 | - | 7 | 206 | 61.46% |
| TECL250117C00125000 | 2024-06-24 2:08PM EDT | 125.00 | 8.00 | 8.90 | 9.80 | 0.00 | - | 2 | 90 | 61.04% |
| TECL250117C00130000 | 2024-06-24 2:58PM EDT | 130.00 | 7.10 | 7.70 | 9.10 | 0.00 | - | 5 | 294 | 61.40% |
| TECL250117C00140000 | 2024-06-25 3:59PM EDT | 140.00 | 6.00 | 5.80 | 7.70 | -1.10 | -15.49% | 55 | 20 | 61.85% |
| TECL250117C00150000 | 2024-06-25 10:47AM EDT | 150.00 | 4.20 | 4.40 | 5.30 | -0.60 | -12.50% | 5 | 1 | 59.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00010000 | 2024-06-21 3:49PM EDT | 10.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 44 | 111.72% |
| TECL250117P00015000 | 2024-04-24 1:43PM EDT | 15.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 65 | 132.52% |
| TECL250117P00016000 | 2024-06-05 9:48AM EDT | 16.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 126.47% |
| TECL250117P00017000 | 2024-05-03 9:30AM EDT | 17.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 10 | 22 | 117.68% |
| TECL250117P00018000 | 2024-05-13 10:28AM EDT | 18.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 1 | 39 | 149.85% |
| TECL250117P00019000 | 2023-09-21 11:05AM EDT | 19.00 | 2.20 | 2.05 | 2.60 | 0.00 | - | 8 | 12 | 171.39% |
| TECL250117P00020000 | 2024-04-12 12:28PM EDT | 20.00 | 0.67 | 0.15 | 0.75 | 0.00 | - | 14 | 54 | 114.45% |
| TECL250117P00022000 | 2024-03-07 2:04PM EDT | 22.00 | 0.95 | 0.45 | 2.15 | 0.00 | - | 15 | 14 | 133.94% |
| TECL250117P00023000 | 2023-09-12 10:22AM EDT | 23.00 | 2.80 | 2.30 | 2.90 | 0.00 | - | 10 | 0 | 156.30% |
| TECL250117P00024000 | 2024-04-17 11:29AM EDT | 24.00 | 1.10 | 0.25 | 0.90 | 0.00 | - | 2 | 3 | 106.25% |
| TECL250117P00025000 | 2024-06-12 10:54AM EDT | 25.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 60 | 99.71% |
| TECL250117P00026000 | 2024-05-29 10:37AM EDT | 26.00 | 0.87 | 0.35 | 1.00 | 0.00 | - | 1 | 0 | 103.61% |
| TECL250117P00027000 | 2023-07-11 3:47PM EDT | 27.00 | 3.78 | 3.60 | 5.00 | 0.00 | - | 3 | 0 | 164.14% |
| TECL250117P00028000 | 2023-07-18 10:59AM EDT | 28.00 | 3.41 | 4.20 | 5.60 | 0.00 | - | 1 | 1 | 167.48% |
| TECL250117P00029000 | 2024-02-26 4:57PM EDT | 29.00 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 3 | 110.06% |
| TECL250117P00030000 | 2024-06-14 11:13AM EDT | 30.00 | 0.80 | 0.40 | 1.25 | 0.00 | - | 1 | 78 | 96.88% |
| TECL250117P00031000 | 2024-05-28 2:37PM EDT | 31.00 | 0.95 | 0.40 | 1.30 | 0.00 | - | 1 | 4 | 94.97% |
| TECL250117P00032000 | 2024-05-30 3:38PM EDT | 32.00 | 1.26 | 0.00 | 1.35 | 0.00 | - | 50 | 105 | 88.23% |
| TECL250117P00033000 | 2024-04-11 2:25PM EDT | 33.00 | 1.72 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 98.29% |
| TECL250117P00034000 | 2024-04-24 2:14PM EDT | 34.00 | 2.25 | 0.70 | 1.45 | 0.00 | - | - | 1 | 92.53% |
| TECL250117P00035000 | 2024-06-24 3:08PM EDT | 35.00 | 1.10 | 0.55 | 1.25 | 0.00 | - | 5 | 84 | 86.72% |
| TECL250117P00036000 | 2024-05-07 11:29AM EDT | 36.00 | 1.70 | 0.85 | 1.60 | 0.00 | - | 50 | 128 | 90.67% |
| TECL250117P00037000 | 2024-04-29 3:10PM EDT | 37.00 | 2.44 | 1.60 | 1.90 | 0.00 | - | 5 | 8 | 96.66% |
| TECL250117P00038000 | 2024-04-25 11:56AM EDT | 38.00 | 3.20 | 1.35 | 1.65 | 0.00 | - | 1 | 5 | 90.63% |
| TECL250117P00039000 | 2024-06-12 1:30PM EDT | 39.00 | 1.37 | 1.05 | 1.85 | 0.00 | - | 1 | 7 | 87.67% |
| TECL250117P00040000 | 2024-05-31 3:10PM EDT | 40.00 | 2.42 | 1.25 | 1.90 | 0.00 | - | 16 | 629 | 87.35% |
| TECL250117P00041000 | 2024-04-15 1:00PM EDT | 41.00 | 3.32 | 1.65 | 1.85 | 0.00 | - | 2 | 15 | 87.62% |
| TECL250117P00043000 | 2024-06-13 10:50AM EDT | 43.00 | 1.48 | 1.50 | 1.90 | 0.00 | - | 1 | 5 | 82.81% |
| TECL250117P00044000 | 2024-05-08 3:19PM EDT | 44.00 | 2.95 | 2.25 | 2.65 | 0.00 | - | 4 | 21 | 89.58% |
| TECL250117P00045000 | 2024-06-24 2:19PM EDT | 45.00 | 2.23 | 1.80 | 2.10 | 0.00 | - | 116 | 257 | 81.88% |
| TECL250117P00046000 | 2024-05-30 10:23AM EDT | 46.00 | 3.17 | 1.85 | 2.25 | 0.00 | - | 6 | 31 | 81.04% |
| TECL250117P00047000 | 2024-06-25 10:19AM EDT | 47.00 | 2.45 | 1.80 | 2.35 | +0.05 | +2.08% | 5 | 26 | 79.37% |
| TECL250117P00048000 | 2024-05-24 1:51PM EDT | 48.00 | 2.67 | 2.20 | 2.55 | 0.00 | - | 3 | 4 | 80.59% |
| TECL250117P00049000 | 2024-05-24 1:54PM EDT | 49.00 | 2.82 | 2.20 | 2.70 | 0.00 | - | 7 | 14 | 79.42% |
| TECL250117P00050000 | 2024-06-24 11:54AM EDT | 50.00 | 2.87 | 1.35 | 2.75 | 0.00 | - | 11 | 95 | 73.51% |
| TECL250117P00051000 | 2023-08-29 12:33PM EDT | 51.00 | 13.05 | 15.10 | 15.70 | 0.00 | - | 2 | 7 | 167.04% |
| TECL250117P00052000 | 2024-05-15 10:54AM EDT | 52.00 | 3.70 | 2.70 | 3.20 | 0.00 | - | 10 | 6 | 78.32% |
| TECL250117P00053000 | 2024-04-25 11:48AM EDT | 53.00 | 7.55 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 80.99% |
| TECL250117P00054000 | 2023-11-10 2:44PM EDT | 54.00 | 12.00 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 119.13% |
| TECL250117P00055000 | 2024-06-21 11:58AM EDT | 55.00 | 3.26 | 3.10 | 3.50 | 0.00 | - | 1 | 248 | 75.61% |
| TECL250117P00056000 | 2024-06-13 12:45PM EDT | 56.00 | 3.40 | 3.20 | 3.70 | 0.00 | - | 1 | 7 | 74.94% |
| TECL250117P00057000 | 2024-05-16 10:22AM EDT | 57.00 | 4.50 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 75.34% |
| TECL250117P00058000 | 2024-05-31 9:36AM EDT | 58.00 | 5.99 | 3.60 | 4.00 | 0.00 | - | 2 | 31 | 73.88% |
| TECL250117P00059000 | 2024-01-18 4:53PM EDT | 59.00 | 9.52 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 101.70% |
| TECL250117P00060000 | 2024-06-21 11:56AM EDT | 60.00 | 4.10 | 3.90 | 4.40 | 0.00 | - | 2 | 124 | 72.69% |
| TECL250117P00061000 | 2024-05-13 12:45PM EDT | 61.00 | 6.80 | 4.00 | 4.50 | 0.00 | - | 1 | 5 | 71.57% |
| TECL250117P00062000 | 2024-05-15 9:30AM EDT | 62.00 | 6.50 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 57.62% |
| TECL250117P00063000 | 2024-04-08 3:33PM EDT | 63.00 | 8.80 | 7.90 | 8.30 | 0.00 | - | 20 | 17 | 90.63% |
| TECL250117P00064000 | 2024-06-03 10:48AM EDT | 64.00 | 7.47 | 4.70 | 5.30 | 0.00 | - | 1 | 11 | 70.91% |
| TECL250117P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 7.05 | 4.90 | 5.50 | 0.00 | - | 5 | 164 | 70.31% |
| TECL250117P00070000 | 2024-06-24 3:57PM EDT | 70.00 | 7.30 | 6.10 | 6.80 | 0.00 | - | 1 | 73 | 68.24% |
| TECL250117P00071000 | 2024-06-14 10:35AM EDT | 71.00 | 6.81 | 6.30 | 7.10 | 0.00 | - | - | 1 | 67.72% |
| TECL250117P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 8.00 | 7.00 | 8.30 | +0.98 | +13.96% | 7 | 185 | 65.19% |
| TECL250117P00077000 | 2024-06-12 9:30AM EDT | 77.00 | 9.50 | 8.00 | 9.00 | 0.00 | - | 2 | 6 | 65.47% |
| TECL250117P00080000 | 2024-06-11 1:10PM EDT | 80.00 | 11.50 | 9.00 | 10.00 | 0.00 | - | 12 | 63 | 64.36% |
| TECL250117P00081000 | 2024-06-11 3:26PM EDT | 81.00 | 11.58 | 8.80 | 10.40 | 0.00 | - | 1 | 1 | 62.96% |
| TECL250117P00083000 | 2024-06-12 10:26AM EDT | 83.00 | 10.40 | 10.10 | 11.20 | 0.00 | - | - | 6 | 63.60% |
| TECL250117P00085000 | 2024-06-24 2:21PM EDT | 85.00 | 12.40 | 10.90 | 11.80 | 0.00 | - | 10 | 20 | 62.67% |
| TECL250117P00090000 | 2024-06-18 12:54PM EDT | 90.00 | 12.17 | 13.10 | 14.20 | 0.00 | - | 1 | 6 | 61.93% |
| TECL250117P00095000 | 2024-06-24 2:09PM EDT | 95.00 | 17.60 | 14.60 | 16.40 | 0.00 | - | 1 | 4 | 58.81% |
| TECL250117P00097000 | 2024-06-24 9:33AM EDT | 97.00 | 17.30 | 15.60 | 17.40 | 0.00 | - | 1 | 5 | 58.31% |
| TECL250117P00099000 | 2024-06-17 12:20PM EDT | 99.00 | 17.20 | 16.00 | 18.60 | 0.00 | - | 10 | 15 | 57.01% |
| TECL250117P00100000 | 2024-06-20 12:55PM EDT | 100.00 | 17.75 | 18.10 | 19.20 | 0.00 | - | 1 | 16 | 59.60% |
| TECL250117P00103000 | 2024-06-20 11:42AM EDT | 103.00 | 18.50 | 19.70 | 20.80 | 0.00 | - | - | 2 | 58.70% |
| TECL250117P00104000 | 2024-06-17 2:57PM EDT | 104.00 | 18.80 | 20.10 | 21.40 | 0.00 | - | - | 2 | 58.23% |
| TECL250117P00105000 | 2024-06-18 10:30AM EDT | 105.00 | 19.30 | 20.70 | 22.00 | 0.00 | - | 3 | 6 | 58.08% |
© 2024 Yahoo. All rights reserved.