Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,300.10 -13.95 (-0.42%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,269.61 -366.61 (-1.87%) FTSE 100
8,401.36 -22.84 (-0.27%) Bitcoin USD
70,946.50 +4,100.71 (+6.13%) CMC Crypto 200
1,528.72 +40.17 (+2.70%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240614C00060000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240621C00060000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4,140 | 0 | 6.25% |
| TECK240719C00060000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| TECK240816C00060000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK240920C00060000 | 2024-05-20 11:38AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TECK241115C00060000 | 2024-05-20 2:24PM EDT | 2024-11-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK250117C00060000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| TECK250321C00060000 | 2024-05-20 11:17AM EDT | 2025-03-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK251121C00060000 | 2024-05-10 9:38AM EDT | 2025-11-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| TECK260116C00060000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00060000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 19.90 | 19.95 | 22.35 | 0.00 | - | 1 | 2 | 101.71% |
© 2024 Yahoo. All rights reserved.