Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,475.69 +1,601.80 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00051000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.35 | 0.26 | 0.33 | -0.05 | -12.50% | 11 | 21 | 34.28% |
| TECK240517C00051000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.70 | 0.63 | 0.68 | +0.05 | +7.69% | 53 | 27 | 34.96% |
| TECK240524C00051000 | 2024-05-01 1:14PM EDT | 2024-05-24 | 0.80 | 0.77 | 1.18 | 0.00 | - | 5 | 10 | 39.94% |
| TECK240531C00051000 | 2024-05-01 11:13AM EDT | 2024-05-31 | 1.03 | 0.94 | 1.74 | 0.00 | - | 50 | 50 | 45.22% |
| TECK240607C00051000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 1.84 | 0.62 | 1.49 | 0.00 | - | 4 | 15 | 36.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00051000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 2.22 | 2.23 | 2.33 | 0.00 | - | 7 | 63 | 33.20% |
© 2024 Yahoo. All rights reserved.