Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.82 +2,226.41 (+3.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00048000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 1.85 | 1.37 | 2.21 | +0.35 | +23.33% | 40 | 75 | 54.98% |
| TECK240517C00048000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 2.18 | 1.98 | 2.11 | +0.47 | +27.49% | 1,467 | 4,017 | 36.04% |
| TECK240524C00048000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 3.53 | 2.06 | 2.47 | 0.00 | - | 1 | 8 | 37.60% |
| TECK240531C00048000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 3.25 | 2.42 | 3.40 | 0.00 | - | 8 | 14 | 50.39% |
| TECK240607C00048000 | 2024-04-26 1:18PM EDT | 2024-06-07 | 3.63 | 1.73 | 4.45 | 0.00 | - | 1 | 1 | 62.84% |
| TECK240621C00048000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 2.90 | 3.10 | 3.30 | 0.00 | - | 2 | 573 | 36.65% |
| TECK240719C00048000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 4.75 | 3.80 | 4.95 | 0.00 | - | 4 | 230 | 48.05% |
| TECK240816C00048000 | 2024-05-01 12:01PM EDT | 2024-08-16 | 4.25 | 4.45 | 5.30 | 0.00 | - | 56 | 97 | 44.56% |
| TECK240920C00048000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 3.30 | 5.15 | 6.05 | 0.00 | - | 23 | 80 | 44.90% |
| TECK241115C00048000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 7.10 | 5.25 | 7.25 | 0.00 | - | 10 | 26 | 46.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00048000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.37 | -0.36 | -56.25% | 1 | 85 | 32.23% |
| TECK240517P00048000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.70 | 0.62 | 0.68 | -0.38 | -35.19% | 12 | 234 | 32.03% |
| TECK240524P00048000 | 2024-04-29 1:47PM EDT | 2024-05-24 | 0.55 | 0.85 | 1.35 | 0.00 | - | 8 | 21 | 41.41% |
| TECK240531P00048000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 1.42 | 1.01 | 1.15 | 0.00 | - | - | 1 | 31.98% |
| TECK240621P00048000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 1.88 | 1.59 | 1.70 | 0.00 | - | 12 | 613 | 32.20% |
| TECK240719P00048000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 2.13 | 2.08 | 2.25 | -0.43 | -16.80% | 9 | 120 | 32.00% |
| TECK240816P00048000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 2.86 | 2.63 | 3.10 | 0.00 | - | 24 | 100 | 35.69% |
| TECK240920P00048000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 3.25 | 2.83 | 3.65 | -0.25 | -7.14% | 155 | 40 | 35.56% |
© 2024 Yahoo. All rights reserved.